廣達 (2382)-元大-和平券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.5	269.91	2	270.00	269.50	7.5	21,633	0.03%
2025/01/20	18.5	266.22	5	266.40	267.00	13.5	21,647	0.06%
2025/01/17	7.6	260.64	0	0.00	260.50	7.6	21,893	0.03%
2025/01/16	9.7	262.45	12.2	266.28	260.00	-2.5	21,864	-0.01%
2025/01/15	39	262.60	1	267.00	260.00	38	22,102	0.17%
2025/01/14	9.7	268.11	42	266.43	269.00	-32.3	21,940	-0.15%
2025/01/13	85.3	273.92	1	274.00	270.50	84.3	22,311	0.38%
2025/01/10	18.5	284.92	3	285.67	283.50	15.5	22,127	0.07%
2025/01/09	17.3	290.92	13.1	290.31	288.00	4.2	22,379	0.02%
2025/01/08	25.2	294.62	1.2	294.11	295.00	24.1	22,938	0.10%
2025/01/07	8.8	298.11	12.6	296.76	295.50	-3.7	23,001	-0.02%
2025/01/06	17.6	293.68	73.4	296.53	294.00	-55.8	23,251	-0.24%
2025/01/03	8.9	288.34	83.1	290.40	289.00	-74.2	23,226	-0.32%
2025/01/02	32.9	283.45	0	0.00	280.00	32.9	22,946	0.14%
2024/12/31	11.3	285.32	1.5	286.50	287.00	9.8	22,994	0.04%
2024/12/30	1.5	289.83	0	0.00	288.00	1.5	23,312	0.01%
2024/12/27	16	289.84	3	290.00	291.00	13	23,380	0.06%
2024/12/26	13.2	292.80	0	292.00	291.00	13.1	23,755	0.06%
2024/12/25	3.1	293.81	6.1	292.86	292.00	-3	24,057	-0.01%
2024/12/24	9.2	291.51	19.2	292.26	291.00	-10	24,283	-0.04%
2024/12/23	5.2	288.34	55.8	287.90	289.00	-50.6	24,759	-0.20%
2024/12/20	0.7	276.85	26	277.83	277.50	-25.3	24,581	-0.10%
2024/12/19	16.3	271.87	9	272.56	274.50	7.3	24,483	0.03%
2024/12/18	4.2	275.23	1	274.50	276.00	3.2	24,488	0.01%
2024/12/17	20.7	275.35	2	274.75	275.00	18.7	24,474	0.08%
2024/12/16	47.2	278.93	9	280.15	275.00	38.2	24,402	0.16%
2024/12/13	43.6	285.55	0	0.00	285.50	43.6	24,139	0.18%
2024/12/12	5.6	287.31	3	290.17	286.00	2.6	24,239	0.01%
2024/12/11	21.1	288.76	13	289.12	287.00	8.1	24,635	0.03%
2024/12/10	20.8	292.93	11	296.55	293.00	9.8	24,556	0.04%
2024/12/09	31.4	296.51	3.2	299.88	296.00	28.2	25,224	0.11%
2024/12/06	7.6	297.25	8.9	297.15	297.00	-1.2	25,550	0.00%
2024/12/05	1.9	296.78	0.1	296.21	294.00	1.8	25,784	0.01%
2024/12/04	1.2	292.80	1	292.00	294.00	0.2	25,936	0.00%
2024/12/03	12.3	296.81	11.1	299.94	293.00	1.2	26,424	0.00%
2024/12/02	1.3	294.44	0	0.00	293.00	1.3	26,480	0.00%
2024/11/29	1.2	292.16	5	292.00	291.00	-3.8	26,486	-0.01%
2024/11/28	6.6	287.98	2	287.50	288.00	4.6	26,609	0.02%
2024/11/27	23.7	288.71	26	291.54	286.50	-2.3	26,731	-0.01%
2024/11/26	1.3	296.54	3	299.83	297.00	-1.7	26,619	-0.01%
2024/11/25	16.9	300.27	44.6	301.98	299.00	-27.7	26,652	-0.10%
2024/11/22	9	297.56	49.1	298.57	297.00	-40.1	26,517	-0.15%
2024/11/21	7.3	292.53	2.1	294.04	294.00	5.2	26,505	0.02%
2024/11/20	17.2	296.66	7.1	296.01	295.50	10.1	26,459	0.04%
2024/11/19	7.3	290.32	2	290.50	290.00	5.3	26,388	0.02%
2024/11/18	17.2	291.77	6.4	292.37	290.50	10.7	26,300	0.04%
2024/11/15	60	301.53	34.9	300.75	297.00	25.1	26,061	0.10%
2024/11/14	26.5	314.98	6.1	317.74	314.50	20.4	25,292	0.08%
2024/11/13	14.5	318.89	31.8	318.90	322.00	-17.3	25,130	-0.07%
2024/11/12	56.7	316.44	4	318.25	313.00	52.7	25,104	0.21%
2024/11/11	18.6	324.56	12.4	324.47	325.00	6.2	25,049	0.02%
2024/11/08	5.2	328.23	16.7	331.12	328.00	-11.5	25,470	-0.05%
2024/11/07	3.4	323.49	28.2	327.45	325.50	-24.8	25,767	-0.10%
2024/11/06	6.2	321.58	28.9	322.60	320.50	-22.7	26,239	-0.09%
2024/11/05	5.4	317.78	17	317.87	318.00	-11.6	26,613	-0.04%
2024/11/04	0.1	309.83	32.7	310.56	313.50	-32.6	26,926	-0.12%
2024/11/01	8.7	298.07	7.3	301.66	305.00	1.4	27,414	0.01%
2024/10/30	14.9	304.16	18	307.25	303.50	-3.1	27,734	-0.01%
2024/10/29	31	302.14	23.4	303.11	303.00	7.6	28,127	0.03%
2024/10/28	9.1	310.93	10	310.70	310.00	-1	28,400	0.00%
2024/10/25	7.4	309.33	16	309.69	310.00	-8.6	28,612	-0.03%
2024/10/24	33.9	308.16	20.9	308.13	305.00	13	28,754	0.05%
2024/10/23	10.2	316.91	6	316.92	317.00	4.1	28,706	0.01%
2024/10/22	8.4	318.89	23.6	317.28	319.00	-15.3	28,647	-0.05%
2024/10/21	4.3	310.47	5.1	310.49	309.00	-0.7	28,325	0.00%
2024/10/18	22.1	311.05	40.6	309.94	307.00	-18.4	28,332	-0.07%
2024/10/17	10.2	298.73	26.5	301.13	300.50	-16.3	28,109	-0.06%
2024/10/16	14.5	293.12	50.1	293.39	295.00	-35.5	28,001	-0.13%
2024/10/15	11.1	292.92	79.1	294.07	295.50	-68	27,790	-0.24%
2024/10/14	2.4	283.17	7.8	282.39	283.50	-5.3	27,270	-0.02%
2024/10/11	12.7	281.78	47.5	281.64	282.00	-34.8	27,295	-0.13%
2024/10/09	15.1	274.82	55	275.00	273.50	-39.9	27,067	-0.15%
2024/10/08	6.2	263.59	4	262.88	265.50	2.2	27,105	0.01%
2024/10/07	6	266.58	5	269.70	267.50	1	28,024	0.00%
2024/10/04	16	264.42	2	267.00	262.00	14	28,179	0.05%
2024/10/01	2.2	266.73	8	269.31	268.00	-5.8	27,937	-0.02%
2024/09/30	48.5	267.58	2.3	270.67	264.00	46.2	27,965	0.17%
2024/09/27	14.2	276.35	21.2	279.44	277.00	-7.1	27,701	-0.03%
2024/09/26	3.2	275.49	15	275.30	275.50	-11.9	27,528	-0.04%
2024/09/25	18.1	273.17	93.3	269.65	272.50	-75.2	27,341	-0.27%
2024/09/24	1	257.00	13	257.77	256.50	-12	26,882	-0.04%
2024/09/23	0	0.00	1.2	256.67	257.00	-1.2	26,905	0.00%
2024/09/20	42	254.32	4	256.00	252.50	38	27,166	0.14%
2024/09/19	10.2	251.53	2	248.00	253.00	8.2	27,446	0.03%
2024/09/18	0.4	252.00	1	253.00	250.00	-0.6	27,898	0.00%
2024/09/16	1	254.01	2	255.50	254.00	-1	28,538	0.00%
2024/09/13	29	251.74	11	254.59	254.50	18	29,526	0.06%
2024/09/12	20.3	253.97	62.7	254.16	253.00	-42.4	31,038	-0.14%
2024/09/11	1.1	242.06	2.7	243.78	242.00	-1.6	30,733	-0.01%
2024/09/10	47.5	241.54	10	242.70	239.50	37.5	30,743	0.12%
2024/09/09	29.2	248.93	1	250.50	250.00	28.2	30,400	0.09%
2024/09/06	8.1	257.55	44.5	256.88	256.50	-36.5	30,336	-0.12%
2024/09/05	8.5	249.04	2.2	249.32	247.00	6.3	30,149	0.02%
2024/09/04	48.5	252.10	5.1	251.66	250.00	43.4	30,114	0.14%
2024/09/03	0	269.50	6	270.75	272.00	-6	29,831	-0.02%
2024/09/02	3.3	268.67	6	269.33	267.00	-2.8	29,827	-0.01%
2024/08/30	4.7	270.16	1	271.50	268.00	3.7	29,873	0.01%
2024/08/29	29.4	269.91	14	271.82	272.00	15.4	29,970	0.05%
2024/08/28	20.2	274.82	13	278.15	278.50	7.2	30,059	0.02%
2024/08/27	25.3	272.01	6	272.17	275.50	19.3	30,404	0.06%
2024/08/26	10.3	277.26	30	279.65	275.00	-19.7	30,429	-0.06%
2024/08/23	22.6	272.35	1	272.50	276.00	21.6	30,685	0.07%
2024/08/22	29.2	277.26	1.5	276.81	276.00	27.8	30,831	0.09%
2024/08/21	6.2	282.33	2	283.50	282.00	4.2	31,235	0.01%
2024/08/20	8	284.44	23.2	288.08	284.00	-15.2	31,261	-0.05%
2024/08/19	3.1	278.50	0.3	278.60	278.00	2.8	31,309	0.01%
2024/08/16	6.1	280.16	16.3	279.32	278.50	-10.2	31,428	-0.03%
2024/08/15	0.1	272.38	10.3	272.19	271.50	-10.2	31,260	-0.03%
2024/08/14	7.7	272.17	21.1	272.56	271.00	-13.4	31,390	-0.04%
2024/08/13	2.3	266.31	1.1	266.98	266.50	1.3	31,687	0.00%
2024/08/12	6.3	265.11	57.5	266.13	267.00	-51.2	32,587	-0.16%
2024/08/09	29.4	248.42	46.1	251.40	250.00	-16.7	32,814	-0.05%
2024/08/08	88.1	239.35	42	240.99	240.00	46	32,761	0.14%
2024/08/07	51.5	248.90	40.3	251.54	250.00	11.2	32,145	0.03%
2024/08/06	34.2	244.93	4.3	246.62	247.00	29.9	31,799	0.09%
2024/08/05	25.3	243.05	12.8	243.56	239.50	12.5	31,517	0.04%
2024/08/02	70.8	269.03	14	270.36	266.00	56.8	31,369	0.18%
2024/08/01	13.2	283.16	20	287.72	289.00	-6.8	31,061	-0.02%
2024/07/31	31.5	274.21	21	274.33	272.50	10.5	31,117	0.03%
2024/07/30	12.6	265.97	53	267.54	270.50	-40.4	30,841	-0.13%
2024/07/29	42.7	272.59	15	275.63	270.00	27.7	30,682	0.09%
2024/07/26	53.7	276.57	4	278.75	275.00	49.7	30,521	0.16%
2024/07/23	6	294.25	22	294.09	297.00	-16	30,178	-0.05%
2024/07/22	90.2	290.61	15.5	288.83	288.00	74.7	30,564	0.24%
2024/07/19	20.7	297.62	15	299.30	297.00	5.7	30,869	0.02%
2024/07/18	75.6	300.39	10.3	300.21	298.00	65.3	31,249	0.21%
2024/07/17	41	315.51	5.3	317.35	314.00	35.7	30,888	0.12%
2024/07/16	32.7	320.17	25.2	325.10	322.50	7.5	31,099	0.02%
2024/07/15	16.3	326.00	4	326.97	323.00	12.2	31,415	0.04%
2024/07/12	8	324.98	7.6	327.66	326.00	0.3	31,540	0.00%
2024/07/11	28.4	334.53	18.5	335.00	332.50	9.9	31,907	0.03%
2024/07/10	29.1	336.19	45.1	340.57	341.00	-16	32,290	-0.05%
2024/07/09	37.2	332.40	86.7	334.83	336.00	-49.4	32,325	-0.15%
2024/07/08	10.4	318.60	58.3	321.72	319.50	-48	31,977	-0.15%
2024/07/05	31.5	313.46	5.1	312.96	312.00	26.4	32,049	0.08%
2024/07/04	29.9	310.03	2.1	314.39	309.00	27.8	32,369	0.09%
2024/07/03	3.1	307.83	15.4	308.66	308.00	-12.3	32,755	-0.04%
2024/07/02	28	308.07	16	309.56	306.50	12	33,272	0.04%
2024/07/01	5.4	308.88	13.1	309.24	308.50	-7.7	33,857	-0.02%
2024/06/28	0	312.50	9.1	311.11	312.00	-9	34,930	-0.03%
2024/06/27	11	303.69	2.5	304.60	305.00	8.5	35,703	0.02%
2024/06/26	14.8	309.58	16	310.91	309.50	-1.2	37,621	0.00%
2024/06/25	44.6	297.33	29.1	300.80	305.00	15.5	38,766	0.04%
2024/06/24	62.4	308.79	17	309.41	304.00	45.4	38,421	0.12%
2024/06/21	61	314.79	33.3	318.53	319.50	27.7	38,363	0.07%
2024/06/20	18.4	325.83	60	324.68	330.00	-41.6	37,802	-0.11%
2024/06/19	118.5	304.23	166.5	306.61	316.00	-48	37,303	-0.13%	大買/大賣/
2024/06/18	8.3	290.14	36.1	291.05	291.00	-27.8	36,045	-0.08%
2024/06/17	16.8	287.27	7.9	288.46	288.50	8.9	36,628	0.02%
2024/06/14	5.6	286.81	11.2	287.62	290.50	-5.6	36,893	-0.02%
2024/06/13	5.1	279.38	74.7	280.41	284.00	-69.6	37,280	-0.19%
2024/06/12	46	273.39	0	0.00	274.50	46	37,960	0.12%
2024/06/11	6.4	277.39	31	278.06	274.50	-24.6	38,090	-0.06%
2024/06/07	51.9	273.30	5	274.90	273.00	46.9	38,379	0.12%
2024/06/06	6.1	281.09	24.2	283.04	279.50	-18.1	38,684	-0.05%
2024/06/05	1.3	276.99	10	277.80	276.50	-8.7	39,160	-0.02%
2024/06/04	43.5	278.07	3.1	275.26	275.00	40.4	39,353	0.10%
2024/06/03	17.9	281.74	37.2	284.04	282.50	-19.4	39,291	-0.05%
2024/05/31	50.7	278.60	14	277.18	274.00	36.7	39,150	0.09%
2024/05/30	41.5	282.66	3	281.50	281.50	38.5	38,996	0.10%
2024/05/29	58.1	289.11	36.1	293.36	287.00	21.9	39,108	0.06%
2024/05/28	18.1	290.14	6.7	291.49	289.50	11.4	39,034	0.03%
2024/05/27	29.1	290.03	49.2	291.84	293.50	-20.1	39,056	-0.05%
2024/05/24	2	286.00	17.1	286.85	286.50	-15.1	38,903	-0.04%
2024/05/23	12.3	285.62	6.1	287.56	284.00	6.2	38,851	0.02%
2024/05/22	4.3	283.47	24.5	285.79	285.50	-20.3	38,924	-0.05%
2024/05/21	5.6	281.78	4	283.25	282.00	1.6	39,222	0.00%
2024/05/20	23.9	283.85	1	283.00	282.00	22.9	39,475	0.06%
2024/05/17	31.2	284.68	35.8	285.45	286.00	-4.6	39,613	-0.01%
2024/05/16	143.3	284.84	33	290.30	277.00	110.3	39,549	0.28%	大買/鉅額交易
2024/05/15	23.6	290.61	45.2	292.11	287.00	-21.6	39,592	-0.05%
2024/05/14	23.1	284.11	45.8	283.45	288.50	-22.8	39,641	-0.06%
2024/05/13	5.6	274.00	7.1	274.32	274.50	-1.5	39,496	0.00%
2024/05/10	38.3	268.74	22.7	272.69	270.50	15.5	39,838	0.04%
2024/05/09	7	274.79	7.3	274.52	274.50	-0.3	39,889	0.00%
2024/05/08	15	273.60	17.1	274.26	273.50	-2.1	39,971	-0.01%
2024/05/07	5.1	266.75	8.3	264.04	267.00	-3.2	39,918	-0.01%
2024/05/06	15.2	266.28	61.4	267.58	262.00	-46.2	39,914	-0.12%
2024/05/03	5.1	258.32	1.1	264.41	256.50	4	39,657	0.01%
2024/05/02	4	261.00	3.5	260.50	261.00	0.5	39,799	0.00%
2024/04/30	22.1	260.12	2.1	261.97	260.00	20	39,819	0.05%
2024/04/29	2	261.25	9.2	261.36	261.50	-7.2	40,266	-0.02%
2024/04/26	3.1	258.67	7.2	264.47	257.50	-4.1	41,660	-0.01%
2024/04/25	32.7	252.58	28.3	255.68	255.50	4.4	42,404	0.01%
2024/04/24	3.1	253.90	146.4	254.43	260.50	-143.3	42,268	-0.34%	大賣/鉅額交易
2024/04/23	7.5	234.96	50	237.87	237.00	-42.5	42,264	-0.10%
2024/04/22	32.3	232.69	5.1	234.08	230.00	27.3	42,290	0.06%
2024/04/19	40	244.27	47.2	243.39	241.50	-7.2	42,480	-0.02%
2024/04/18	2.5	249.82	1.2	250.34	250.50	1.2	42,755	0.00%
2024/04/17	14	251.88	26.3	255.08	254.50	-12.2	42,926	-0.03%
2024/04/16	73.3	251.82	22.2	251.27	249.50	51.1	42,631	0.12%
2024/04/15	52.2	265.07	14.1	261.90	261.00	38.1	42,525	0.09%
2024/04/12	88.2	274.90	3.1	273.79	271.00	85.1	42,194	0.20%
2024/04/11	29.4	283.44	28	283.55	284.50	1.4	41,905	0.00%
2024/04/10	53.1	284.46	3.2	287.28	282.00	49.9	41,815	0.12%
2024/04/09	67.7	286.62	49.5	287.21	287.00	18.2	41,642	0.04%
2024/04/08	22.6	292.38	27	292.56	291.50	-4.5	41,704	-0.01%
2024/04/03	77.4	293.04	10	292.45	293.50	67.4	41,887	0.16%
2024/04/02	41.7	295.00	61	294.97	298.00	-19.3	41,317	-0.05%
2024/04/01	84.9	286.22	53.2	286.89	282.50	31.7	40,260	0.08%
2024/03/29	53.7	286.71	92	289.96	293.50	-38.4	39,443	-0.10%
2024/03/28	47.5	270.23	98.2	269.94	280.00	-50.7	37,594	-0.13%
2024/03/27	13	254.08	28	257.20	257.50	-15	36,650	-0.04%
2024/03/26	32	254.52	18.5	258.45	254.00	13.5	37,417	0.04%
2024/03/25	12.4	256.75	3	256.67	255.00	9.4	37,942	0.02%
2024/03/22	7.3	258.16	57.9	260.53	257.50	-50.5	38,520	-0.13%
2024/03/21	0.1	253.50	5	255.39	254.50	-4.9	38,256	-0.01%
2024/03/20	38.2	253.65	5	253.20	249.00	33.2	38,219	0.09%
2024/03/19	10	255.40	10.2	257.56	257.00	-0.2	37,796	0.00%
2024/03/18	48.6	257.38	17.2	260.40	255.00	31.5	37,643	0.08%
2024/03/15	22.7	250.04	112.3	253.52	257.50	-89.6	37,048	-0.24%	大賣/
2024/03/14	32.1	243.26	8	243.50	243.50	24.1	36,248	0.07%
2024/03/13	47.4	249.79	6	250.83	250.50	41.4	36,335	0.11%
2024/03/12	33.1	249.14	58.3	252.85	254.50	-25.1	36,203	-0.07%
2024/03/11	29.1	245.64	127.2	249.32	249.50	-98.1	35,833	-0.27%	大賣/
2024/03/08	26.1	240.50	6.3	244.00	241.50	19.8	35,512	0.06%
2024/03/07	25.4	244.71	7	244.00	240.50	18.4	35,529	0.05%
2024/03/06	1.1	245.05	8	246.00	246.50	-6.9	35,638	-0.02%
2024/03/05	20.6	244.24	32.7	243.25	245.00	-12.1	36,225	-0.03%
2024/03/04	34.2	239.36	14.6	239.29	239.00	19.6	36,395	0.05%
2024/03/01	1.2	234.96	3	235.70	237.00	-1.8	36,524	-0.01%
2024/02/29	4.2	231.18	0	0.00	232.00	4.2	36,927	0.01%
2024/02/27	39.8	233.30	23	234.24	232.50	16.8	36,961	0.05%
2024/02/26	13.1	239.51	0	0.00	241.00	13.1	37,026	0.04%
2024/02/23	15.3	245.20	14	246.00	241.00	1.3	37,456	0.00%
2024/02/22	8.1	243.17	44.1	243.78	243.50	-36	37,689	-0.10%
2024/02/21	46.9	238.11	8	238.13	236.00	38.9	37,476	0.10%
2024/02/20	40.6	242.31	26.1	244.99	242.50	14.6	37,359	0.04%
2024/02/19	43.1	244.03	5.1	246.31	241.50	38	37,447	0.10%
2024/02/16	108.4	252.77	77.5	253.39	248.50	30.9	37,507	0.08%	大買/
2024/02/15	43.8	265.47	68	267.58	266.50	-24.3	36,674	-0.07%
2024/02/05	9.2	253.77	24	253.96	255.00	-14.8	36,741	-0.04%
2024/02/02	6	251.33	42	250.38	253.00	-36	36,663	-0.10%