• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222605.511611.98614.0016,0770.02%
2025/01/200600.0000.00603.0006,0100.00%
2025/01/172.1590.123590.67598.00-0.96,125-0.02%
2025/01/162588.983.1594.77589.00-16,185-0.02%
2025/01/152.1577.4412578.00577.00-9.96,155-0.16%
2025/01/145.1561.6616.7577.05578.00-11.56,130-0.19%
2025/01/134.1563.471.4573.70563.002.76,1630.04%
2025/01/102.3589.001589.00590.001.36,1730.02%
2025/01/090.1586.646585.00585.00-5.96,182-0.10%
2025/01/083.2596.5511599.00599.00-7.86,190-0.13%
2025/01/072.2612.6000.00603.002.26,1540.04%
2025/01/060616.8000.00620.0006,1220.00%
2025/01/025.1601.147595.71596.00-1.96,169-0.03%
2024/12/312618.003621.34618.00-16,149-0.02%
2024/12/300617.0000.00619.0006,2920.00%
2024/12/271627.992627.40630.00-16,346-0.02%
2024/12/262.1598.083606.67605.00-16,326-0.02%
2024/12/255593.604592.75591.0016,2870.02%
2024/12/244604.006595.35595.00-26,280-0.03%
2024/12/232597.051.1604.59608.000.96,2840.01%
2024/12/200.1598.3800.00596.000.16,2590.00%
2024/12/194.2610.155613.40617.00-0.96,152-0.01%
2024/12/181.1594.782.1608.38615.00-1.16,120-0.02%
2024/12/174.1602.143598.33599.001.16,0670.02%
2024/12/160603.584.1605.16610.00-4.15,974-0.07%
2024/12/134590.263590.31599.0015,8960.02%
2024/12/121574.001573.10573.0005,8280.00%
2024/12/113568.365.1573.25572.00-2.15,806-0.04%
2024/12/101553.993553.67554.00-25,695-0.04%
2024/12/090544.001549.87550.00-15,736-0.02%
2024/12/060531.380.1534.96533.0005,7030.00%
2024/12/052529.413526.38527.00-15,723-0.02%
2024/12/041528.0718.6532.81534.00-17.55,793-0.30%
2024/12/036509.331.5507.34510.004.65,8210.08%
2024/12/0210.1502.776.9490.66504.003.15,9780.05%
2024/11/292.1458.814461.13468.50-1.95,899-0.03%
2024/11/280458.081456.53463.00-15,999-0.02%
2024/11/279.2467.463468.67467.506.25,9780.10%
2024/11/261.1474.134470.88468.00-2.95,967-0.05%
2024/11/251.1476.055.1477.06478.00-45,908-0.07%
2024/11/2223483.2412.2487.54482.0010.85,8460.18%
2024/11/218473.936.5464.96473.001.55,7180.03%
2024/11/201448.511.3447.33447.50-0.35,5240.00%
2024/11/190434.0000.00434.0005,4580.00%
2024/11/181.2442.982.5428.80424.50-1.35,479-0.02%
2024/11/150445.503445.00446.50-35,449-0.05%
2024/11/140.1437.102442.00441.50-1.95,433-0.04%
2024/11/130438.001.9438.24438.50-1.95,411-0.03%
2024/11/122429.002.2436.85429.00-0.25,4290.00%
2024/11/081439.862.4435.76431.50-1.35,508-0.02%
2024/11/071435.520436.50435.0015,5500.02%
2024/11/063434.0000.00431.5035,5650.05%
2024/11/050427.0000.00427.0005,6950.00%
2024/11/040425.834.3426.43427.00-4.35,850-0.07%
2024/11/017.3416.2200.00427.007.35,9850.12%
2024/10/3000.000421.50419.5005,9930.00%
2024/10/290.2421.494.2421.58420.00-3.96,144-0.06%
2024/10/2813430.692430.50429.00116,1610.18%
2024/10/259.1428.849430.00428.500.16,2050.00%
2024/10/241.7434.1600.00428.501.76,2270.03%
2024/10/235446.1012.1442.83444.00-7.16,134-0.12%
2024/10/220437.002.1435.79436.00-2.16,076-0.03%
2024/10/2100.004430.00428.50-46,054-0.07%
2024/10/1811.2424.541.1420.55420.0010.16,0560.17%
2024/10/171.5425.890.2424.05431.501.46,0200.02%
2024/10/160.1414.4600.00416.000.15,9950.00%
2024/10/151.1420.631.2418.23418.00-0.15,9600.00%
2024/10/140.8416.4900.00417.500.85,9550.01%
2024/10/111.8417.750.1414.50416.001.76,0130.03%
2024/10/090.3420.729419.00419.00-8.75,975-0.15%
2024/10/080.1430.721425.01433.00-0.95,916-0.01%
2024/10/073.1425.802.1430.83431.5015,8960.02%
2024/10/048.5422.122.1417.05414.506.35,8720.11%
2024/10/012.5442.921.2453.42442.001.35,7950.02%
2024/09/301.5448.601460.07447.000.45,7370.01%
2024/09/272.1467.141474.00468.001.15,8200.02%
2024/09/261471.472472.50466.00-15,899-0.02%
2024/09/2500.003468.00473.00-35,879-0.05%
2024/09/245.2463.4000.00461.505.25,8760.09%
2024/09/231473.0000.00468.5015,9360.02%
2024/09/201.1480.100.1474.67472.0016,0470.02%
2024/09/190.1473.000475.00475.000.16,0650.00%
2024/09/180467.0000.00458.0006,1020.00%
2024/09/162472.004469.88472.00-26,138-0.03%
2024/09/135.2464.460464.00463.505.16,1700.08%
2024/09/121479.493473.33479.50-26,136-0.03%
2024/09/111456.001460.00456.0006,0870.00%
2024/09/104.2472.599.2465.10458.00-4.96,118-0.08%
2024/09/094.1480.972484.71479.502.16,0820.03%
2024/09/063.2482.911.2489.09490.5026,1040.03%
2024/09/052.1494.072.1489.71491.0006,1490.00%
2024/09/049.6471.571477.94468.008.66,0920.14%
2024/09/033.4495.578.1494.28500.00-4.75,961-0.08%
2024/09/023474.165478.40470.50-25,795-0.03%
2024/08/305458.603459.07465.0025,7020.04%
2024/08/294.1440.090445.00440.0045,6150.07%
2024/08/280453.004.2448.60451.50-4.25,687-0.07%
2024/08/270439.451442.50443.50-15,691-0.02%
2024/08/262.2446.270447.50439.002.25,7290.04%
2024/08/230435.250431.00446.0005,7080.00%
2024/08/225433.104.6433.86433.000.45,7200.01%
2024/08/212430.012434.00430.0005,7740.00%
2024/08/200.1432.721.3432.38431.00-1.25,768-0.02%
2024/08/192437.502439.00437.5005,7560.00%
2024/08/1600.003.5440.93437.50-3.55,746-0.06%
2024/08/150430.501.2432.33436.00-1.25,737-0.02%
2024/08/140.1432.8210435.00433.00-9.95,777-0.17%
2024/08/131.1431.670432.00428.0015,8680.02%
2024/08/1211.2445.701447.50446.5010.25,9190.17%
2024/08/093.6448.3500.00439.503.65,9640.06%
2024/08/083.3443.493.6438.80442.00-0.35,932-0.01%
2024/08/071.3433.341443.98444.000.35,9200.00%
2024/08/066419.2110.5416.29426.50-4.45,771-0.08%
2024/08/053.4389.491380.50388.002.45,6260.04%
2024/08/026.3414.054415.63413.502.35,5080.04%
2024/08/014.3423.812425.00420.502.35,5020.04%
2024/07/313431.684.2433.20438.00-1.15,419-0.02%
2024/07/303416.692429.75431.0015,4780.02%
2024/07/290.1410.0000.00411.000.15,5830.00%
2024/07/263419.5000.00416.5035,6300.05%
2024/07/230429.430431.50440.0005,6580.00%
2024/07/224.2418.9600.00416.504.25,6730.07%
2024/07/192.1439.911437.00433.501.15,7190.02%
2024/07/182.3445.0600.00447.502.35,7880.04%
2024/07/172467.271464.65462.0015,8440.02%
2024/07/162.1474.472.4477.05474.50-0.35,8960.00%
2024/07/151.1471.723.1463.88470.00-2.15,991-0.03%
2024/07/128.1476.686480.99470.002.16,0030.04%
2024/07/110507.503.1511.76500.00-3.15,985-0.05%
2024/07/101499.043510.00509.00-26,077-0.03%
2024/07/093.1495.041505.00506.002.16,1620.03%
2024/07/085.3501.6300.00501.005.36,1590.09%
2024/07/051508.004509.75508.00-36,216-0.05%
2024/07/040.2493.5100.00494.000.26,3490.00%
2024/07/033493.673.2501.78492.50-0.26,4600.00%
2024/07/020479.500481.75484.5006,6060.00%
2024/07/011465.0000.00466.0016,5920.02%
2024/06/282475.002480.39475.0006,6020.00%
2024/06/270468.821.3475.58479.50-1.36,631-0.02%
2024/06/261.2472.411.2476.40472.50-0.16,5710.00%
2024/06/250460.330.2460.12464.00-0.26,5280.00%
2024/06/242458.751.2463.27457.500.86,4840.01%
2024/06/212.1454.7000.00453.002.16,4550.03%
2024/06/2000.000462.11462.5006,4190.00%
2024/06/190.7448.7800.00444.500.76,4830.01%
2024/06/180451.0000.00451.0006,5930.00%
2024/06/170.3458.470463.00450.000.26,7000.00%
2024/06/1410.4452.1115.5448.39462.00-5.26,810-0.08%
2024/06/131.6457.575.4459.91451.50-3.86,857-0.05%
2024/06/123451.719455.00452.50-66,994-0.09%
2024/06/111420.100426.00422.5017,1010.01%
2024/06/071437.001.2437.83438.00-0.27,3210.00%
2024/06/0615.2434.9120.1439.12442.00-4.97,507-0.06%
2024/06/050430.271.5426.00434.50-1.57,476-0.02%
2024/06/048434.316433.67430.5027,5830.03%
2024/06/034.2428.184.3429.71435.00-0.17,6910.00%
2024/05/312408.612417.50408.5007,6450.00%
2024/05/302.1419.900.2418.00415.501.97,6920.02%
2024/05/290428.5000.00427.0007,7370.00%
2024/05/280.2426.901429.00422.50-0.87,827-0.01%
2024/05/271.3431.4700.00434.501.37,8380.02%
2024/05/240.1429.400.3430.00430.50-0.37,8520.00%
2024/05/231.1431.490.2431.48430.500.97,8970.01%
2024/05/223431.010434.00431.0037,9670.04%
2024/05/210429.8600.00424.5008,0280.00%
2024/05/202.2434.721.3438.60432.0018,0530.01%
2024/05/171.6447.994.1446.48448.00-2.48,074-0.03%
2024/05/162.7436.3411.4435.30433.50-8.78,010-0.11%
2024/05/154.4419.496.4418.58420.50-27,970-0.03%
2024/05/142.1406.490410.50408.5028,0250.03%
2024/05/134.1409.252404.56412.0028,1090.02%
2024/05/103416.0000.00416.0038,2150.04%
2024/05/091425.500.1421.00422.5018,2860.01%
2024/05/080422.570426.50425.5008,3600.00%
2024/05/071.1414.105414.50420.00-3.98,507-0.05%
2024/05/062.8423.368431.13426.00-5.28,470-0.06%
2024/05/037.5422.224424.88416.503.58,4180.04%
2024/05/027425.009.3426.72421.50-2.38,368-0.03%
2024/04/302412.025.5413.50412.00-3.58,227-0.04%
2024/04/294.5407.313.1407.68406.501.48,2300.02%
2024/04/264396.5011396.86397.00-78,378-0.08%
2024/04/252.6385.951387.01382.501.68,3930.02%
2024/04/244390.258.6392.00391.50-4.68,323-0.06%
2024/04/232372.9810380.00376.00-88,233-0.10%
2024/04/221.5357.931.1368.50350.500.58,1680.01%
2024/04/192.9380.341375.53375.501.98,1330.02%
2024/04/182387.001.3380.97385.000.78,0750.01%
2024/04/172.6374.251374.50372.501.68,0740.02%
2024/04/162.2373.093.2374.16374.50-0.98,012-0.01%
2024/04/154.7389.682.1392.35383.002.77,9110.03%
2024/04/120.7402.4800.00402.000.77,8010.01%
2024/04/1116.6402.4113405.04400.503.67,7860.05%
2024/04/1022419.523421.67405.50197,7260.25%
2024/04/098.1437.9010.1439.88434.50-1.97,536-0.03%
2024/04/0816440.5423437.66445.00-77,447-0.09%
2024/04/030410.5011418.73410.50-117,161-0.15%
2024/04/021402.502400.50400.50-17,099-0.01%
2024/04/010.2399.992399.25398.50-1.87,050-0.03%
2024/03/290402.5000.00403.5006,9680.00%
2024/03/2812407.4600.00403.00126,9290.17%
2024/03/271413.9900.00415.0016,8750.01%
2024/03/2612.2414.287417.00409.005.26,9280.07%
2024/03/250423.6000.00420.5006,9470.00%
2024/03/220428.500434.50427.5006,9910.00%
2024/03/211423.0011.1419.06420.50-10.16,932-0.14%
2024/03/2012410.081410.00406.00116,8920.16%
2024/03/1912.1410.5310.1419.03418.0026,8500.03%
2024/03/1811405.551404.00412.00106,7070.15%
2024/03/1512.1407.427403.79414.005.16,6200.08%
2024/03/149.1396.353394.00394.006.16,3830.10%
2024/03/1310.5420.162.1423.44405.008.56,1280.14%
2024/03/1220.1465.921493.00450.0019.15,8150.33%
2024/03/113491.503493.50496.0005,5910.00%
2024/03/088497.501514.00490.0075,5720.13%
2024/03/072522.042529.00522.0005,5370.00%
2024/03/063506.512513.50514.0015,5020.02%
2024/03/051507.006500.00498.50-55,595-0.09%
2024/03/043486.501491.50487.0025,6460.04%
2024/03/019493.002504.25494.0075,7850.12%
2024/02/290495.8000.00495.0005,7480.00%
2024/02/272.1496.9000.00504.002.15,7050.04%
2024/02/260522.330525.00524.0005,6770.00%
2024/02/232509.503511.00510.00-15,669-0.02%
2024/02/223.1505.573502.50490.500.15,6540.00%
2024/02/211496.511499.50492.5005,6730.00%
2024/02/202.1500.473502.26509.00-0.95,651-0.02%
2024/02/191520.990516.71515.0015,6180.02%
2024/02/161526.973535.00534.00-25,631-0.04%
2024/02/151547.000537.91545.0015,5690.02%
2024/02/054493.124495.75497.5005,4680.00%
2024/02/021475.512476.50475.00-15,374-0.02%
2024/02/011448.022450.75450.00-15,267-0.02%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章