威盛 (2388)-元大-和平券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
63.9
漲跌
▲5.8
漲幅
+9.98%
成交量
2,006張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	0	0.00	4	64.50	64.50	-4	4,146	-0.10%
2025/04/02	1	78.60	11	79.75	79.50	-10	4,392	-0.23%
2025/04/01	2	77.95	2	77.80	80.00	0	4,730	0.00%
2025/03/31	1	77.29	1	78.30	75.40	0	4,824	0.00%
2025/03/26	1	87.10	1	87.80	86.50	0	5,013	0.00%
2025/03/25	1	88.30	4	87.25	86.30	-3	5,043	-0.06%
2025/03/24	1	88.80	0.3	89.80	88.40	0.8	5,087	0.01%
2025/03/21	0.1	93.10	0	0.00	92.50	0.1	5,079	0.00%
2025/03/20	2	93.35	1	94.50	92.80	1	5,082	0.02%
2025/03/19	3.2	92.38	4	93.23	93.40	-0.8	5,055	-0.02%
2025/03/18	2	88.30	2	89.65	88.70	0	4,963	0.00%
2025/03/17	0	86.60	1	86.50	86.50	-1	5,081	-0.02%
2025/03/14	2	84.70	2	85.40	85.60	0	5,293	0.00%
2025/03/13	1	87.90	0	0.00	85.30	1	5,333	0.02%
2025/03/11	0	0.00	2	84.85	85.60	-2	5,419	-0.04%
2025/03/07	0.5	88.20	0	0.00	87.80	0.5	5,535	0.01%
2025/03/04	0	88.25	0	0.00	89.50	0	5,754	0.00%
2025/03/03	1.1	88.52	0	0.00	88.20	1.1	5,793	0.02%
2025/02/27	1	91.90	0.1	91.50	91.40	0.9	5,809	0.02%
2025/02/20	0	0.00	2	97.35	96.10	-2	6,054	-0.03%
2025/02/18	2	96.50	0	0.00	96.10	2	6,134	0.03%
2025/02/17	2	98.10	1	98.00	98.20	1	6,172	0.02%
2025/02/14	1.5	95.27	1	95.60	96.00	0.5	6,220	0.01%
2025/02/13	0.1	94.00	3	94.27	94.70	-2.9	6,305	-0.05%
2025/02/11	0.1	94.00	0	0.00	92.10	0.1	6,887	0.00%
2025/02/10	0	0.00	2	94.50	95.10	-2	6,984	-0.03%
2025/02/07	1	94.80	0	0.00	94.60	1	7,015	0.01%
2025/02/06	0	0.00	1	94.80	95.40	-1	7,052	-0.01%
2025/02/05	2	93.70	2	93.65	93.10	0	7,136	0.00%
2025/02/04	1	91.80	1	90.70	91.30	0	7,220	0.00%
2025/02/03	4	89.75	0	0.00	90.70	4	7,466	0.05%
2025/01/22	0.1	92.60	0	0.00	93.70	0.1	7,833	0.00%
2025/01/20	0.1	93.50	1	91.40	93.60	-0.9	8,263	-0.01%
2025/01/17	2.1	90.55	1	91.20	90.80	1.1	8,844	0.01%
2025/01/16	1	90.50	0	0.00	90.90	1	8,953	0.01%
2025/01/14	2	88.65	4	88.60	89.20	-2	9,694	-0.02%
2025/01/13	3.5	86.09	5	87.96	85.70	-1.5	9,734	-0.02%
2025/01/10	2	89.90	1	90.50	89.20	1	9,773	0.01%
2025/01/09	2	94.15	2.1	95.19	91.20	-0.1	9,996	0.00%
2025/01/08	2	97.50	3.1	97.71	96.60	-1.1	10,097	-0.01%
2025/01/07	1.1	100.50	1	101.50	98.40	0.1	10,355	0.00%
2025/01/06	2.1	99.75	0	0.00	99.50	2.1	10,831	0.02%
2025/01/03	1.2	97.34	0	0.00	96.00	1.2	11,131	0.01%
2024/12/31	0	101.00	0	0.00	100.50	0	11,419	0.00%
2024/12/30	3	101.67	2	103.75	100.00	1	11,591	0.01%
2024/12/27	4	101.76	3	104.33	101.50	1	11,649	0.01%
2024/12/26	9	104.22	7	104.36	105.00	2	11,782	0.02%
2024/12/25	3	102.33	4	102.00	101.00	-1	11,879	-0.01%
2024/12/24	5.1	100.15	1.1	99.69	99.70	4	12,420	0.03%
2024/12/23	2	99.75	3	100.90	101.00	-1	12,599	-0.01%
2024/12/20	0.4	103.75	1	100.00	99.40	-0.6	12,838	0.00%
2024/12/19	0	102.50	0	102.50	103.00	0	12,954	0.00%
2024/12/18	0	103.02	1	103.50	103.00	-1	13,261	-0.01%
2024/12/17	1	103.50	0	103.00	103.00	1	13,493	0.01%
2024/12/16	6	102.75	0	0.00	101.00	6	13,549	0.04%
2024/12/13	0.1	105.16	0	0.00	103.50	0.1	13,618	0.00%
2024/12/12	3	106.17	0	0.00	104.50	3	13,936	0.02%
2024/12/10	1	111.98	1	110.00	110.00	0	14,136	0.00%
2024/12/09	5	107.50	0	0.00	107.00	5	14,029	0.04%
2024/12/06	1	110.50	1	108.50	108.50	0	14,073	0.00%
2024/12/05	1	108.00	1	108.00	107.50	0	14,069	0.00%
2024/12/04	1.6	107.03	2	107.75	108.00	-0.5	14,073	0.00%
2024/12/03	1	104.99	0	0.00	103.00	1	14,050	0.01%
2024/11/29	0	103.50	1	103.00	103.00	-1	14,109	-0.01%
2024/11/28	0	101.50	0	103.50	102.00	0	14,229	0.00%
2024/11/27	0	0.00	1	104.50	102.00	-1	14,174	-0.01%
2024/11/26	0	108.50	0	0.00	106.50	0	14,406	0.00%
2024/11/25	2	108.75	2	108.50	108.50	0	14,463	0.00%
2024/11/22	1	106.50	1	108.00	104.50	0	14,516	0.00%
2024/11/21	1	106.00	1	108.50	106.00	0	14,655	0.00%
2024/11/19	2	105.75	3	106.00	107.00	-1	14,948	-0.01%
2024/11/18	5.1	103.81	4.1	104.97	103.50	1	15,123	0.01%
2024/11/15	2	106.75	1	107.99	106.50	1	15,239	0.01%
2024/11/14	0	107.50	0	0.00	105.00	0	15,519	0.00%
2024/11/13	0	108.39	1	107.01	106.50	-1	15,602	-0.01%
2024/11/12	1	108.00	0	0.00	107.50	1	15,606	0.01%
2024/11/11	1	109.00	3	109.50	111.00	-2	15,516	-0.01%
2024/11/08	14	112.07	1.2	110.92	110.50	12.8	15,441	0.08%
2024/11/07	0	0.00	1	120.50	119.00	-1	15,034	-0.01%
2024/11/06	1	118.00	0	0.00	117.50	1	14,956	0.01%
2024/11/05	0	116.50	0.1	116.50	116.50	0	15,019	0.00%
2024/11/04	0.1	116.50	0	0.00	115.00	0.1	15,140	0.00%
2024/11/01	1	117.00	0	0.00	118.00	1	15,058	0.01%
2024/10/30	3	117.33	15.3	117.02	116.50	-12.3	15,040	-0.08%
2024/10/29	24.1	119.53	4	120.38	119.00	20.1	14,870	0.14%
2024/10/28	5.1	119.39	0	0.00	120.50	5.1	14,556	0.04%
2024/10/25	3.1	119.80	3.2	119.63	118.50	-0.1	14,313	0.00%
2024/10/24	19.1	119.82	33	121.17	120.50	-13.9	14,166	-0.10%
2024/10/23	0.2	130.67	1	129.50	129.50	-0.9	13,583	-0.01%
2024/10/22	4.2	132.02	7	130.50	130.50	-2.8	13,536	-0.02%
2024/10/21	4.1	131.50	10.1	130.17	133.50	-6	13,335	-0.04%
2024/10/18	3	124.83	2	124.00	123.50	1	12,955	0.01%
2024/10/17	7	127.43	7	127.71	126.00	0	12,956	0.00%
2024/10/16	2.1	127.08	2	129.50	129.50	0.1	12,864	0.00%
2024/10/15	5	128.90	3.1	129.46	126.00	1.9	12,659	0.02%
2024/10/14	14.6	129.54	3	131.50	128.00	11.6	12,470	0.09%
2024/10/11	19.2	132.41	43	132.55	128.50	-23.8	12,289	-0.19%
2024/10/09	7	134.00	12.2	134.44	133.50	-5.2	11,930	-0.04%
2024/10/08	15.1	133.00	6	131.50	135.00	9.1	11,820	0.08%
2024/10/07	3	131.33	2.2	131.59	129.00	0.9	11,573	0.01%
2024/10/04	24.2	133.23	10	131.30	130.00	14.2	11,506	0.12%
2024/10/01	2	131.25	8	131.88	134.00	-6	11,359	-0.05%
2024/09/30	34	131.71	33	130.61	131.00	1	11,250	0.01%
2024/09/27	14	132.97	5	131.30	130.50	9	11,060	0.08%
2024/09/26	17	139.50	15.1	137.72	138.50	1.9	10,635	0.02%
2024/09/25	5	128.40	4	127.50	127.50	1	9,992	0.01%
2024/09/24	19.2	129.03	4.3	127.92	128.50	14.9	9,810	0.15%
2024/09/23	3.1	138.63	12	137.04	135.50	-8.9	9,464	-0.09%
2024/09/20	7.3	140.71	7	141.29	138.00	0.3	9,316	0.00%
2024/09/19	12	138.42	11	140.55	140.50	1	9,014	0.01%
2024/09/18	3	135.50	4	135.25	133.00	-1	8,797	-0.01%
2024/09/16	4	136.88	4.1	136.02	136.00	-0.1	8,888	0.00%
2024/09/13	9.1	132.74	17	135.06	138.00	-8	8,900	-0.09%
2024/09/12	9	131.28	15	131.43	132.00	-6	8,629	-0.07%
2024/09/11	4	124.87	12	125.00	121.50	-8	8,625	-0.09%
2024/09/10	0.1	126.00	0	129.00	125.50	0.1	8,668	0.00%
2024/09/09	10	122.00	6	123.92	125.50	4	8,698	0.05%
2024/09/06	2	124.25	2.1	120.53	120.00	-0.1	8,618	0.00%
2024/09/05	6	125.25	0	0.00	124.00	6	8,566	0.07%
2024/09/04	5.1	121.17	5	119.40	121.00	0.1	8,599	0.00%
2024/09/02	1	130.00	1.1	131.45	130.00	-0.1	8,496	0.00%
2024/08/30	6.1	135.84	6	135.33	133.00	0.1	8,420	0.00%
2024/08/29	11	133.09	2	133.50	133.50	9	8,327	0.11%
2024/08/28	8	136.50	2.1	139.03	133.00	5.9	8,239	0.07%
2024/08/27	2.1	133.71	0	0.00	133.50	2.1	7,981	0.03%
2024/08/26	3	136.17	0.1	136.00	135.50	2.9	7,930	0.04%
2024/08/23	9	134.22	5	133.10	138.50	4	7,802	0.05%
2024/08/22	1	133.49	1	131.50	133.50	0	7,685	0.00%
2024/08/21	5.1	130.32	5	131.70	130.50	0.1	7,541	0.00%
2024/08/20	2	131.00	7.1	126.99	131.00	-5.1	7,343	-0.07%
2024/08/19	2	124.00	14	124.43	125.50	-12	7,137	-0.17%
2024/08/16	9	122.00	13.1	122.54	124.50	-4.1	6,975	-0.06%
2024/08/15	15	109.13	5.1	112.67	113.50	9.9	6,641	0.15%
2024/08/14	4	107.62	2.2	105.16	104.50	1.8	6,528	0.03%
2024/08/13	1.1	102.96	3	102.00	103.00	-1.9	6,442	-0.03%
2024/08/12	1.3	100.20	1	99.50	101.00	0.3	6,432	0.00%
2024/08/09	6	98.87	8	99.31	96.60	-2	6,394	-0.03%
2024/08/08	1.1	98.07	1	97.50	96.00	0.1	6,359	0.00%
2024/08/07	3	96.03	5	99.24	99.90	-2	6,353	-0.03%
2024/08/06	5	92.26	2.2	92.16	91.60	2.8	6,526	0.04%
2024/08/05	10	103.85	8	106.81	101.50	2	6,407	0.03%
2024/08/02	0	0.00	3	113.00	112.50	-3	6,390	-0.05%
2024/08/01	1.1	122.98	1	124.00	119.00	0.1	6,299	0.00%
2024/07/31	3.1	121.98	3	124.50	121.00	0.1	6,198	0.00%
2024/07/30	0.1	115.49	0	0.00	114.50	0.1	6,130	0.00%
2024/07/29	5	118.50	1	120.00	114.50	4	6,103	0.07%
2024/07/26	1	118.00	4	121.50	121.50	-3	6,033	-0.05%
2024/07/23	2	123.00	2	123.50	120.00	0	6,012	0.00%
2024/07/22	4	120.50	1	118.50	122.00	3	6,048	0.05%
2024/07/19	6	121.50	1	124.50	120.50	5	6,087	0.08%
2024/07/18	3	123.50	8	123.69	127.00	-5	6,072	-0.08%
2024/07/17	1	124.50	5	125.10	125.50	-4	5,980	-0.07%
2024/07/16	2	128.00	1	124.00	124.00	1	6,027	0.02%
2024/07/12	1	122.50	3.2	122.69	123.00	-2.2	6,191	-0.04%
2024/07/11	11	127.18	11	127.32	124.50	0	6,266	0.00%
2024/07/10	0.1	125.96	2	126.75	126.50	-2	6,309	-0.03%
2024/07/09	0	118.00	6	119.33	116.00	-6	6,551	-0.09%
2024/07/08	1	120.00	0	0.00	119.00	1	6,801	0.01%
2024/07/05	1	123.00	3	119.84	122.00	-2	6,777	-0.03%
2024/07/03	1.1	115.03	0	0.00	118.00	1.1	6,721	0.02%
2024/07/02	5	113.50	8	114.13	113.00	-3	6,695	-0.04%
2024/07/01	4	116.50	0	0.00	114.00	4	6,693	0.06%
2024/06/28	5	116.80	3	116.00	116.50	2	6,728	0.03%
2024/06/27	2	113.25	2.3	113.88	112.00	-0.3	6,752	0.00%
2024/06/26	1.1	116.68	2	115.75	113.00	-0.9	6,785	-0.01%
2024/06/25	1.1	116.50	0	0.00	116.50	1.1	6,812	0.02%
2024/06/24	1	121.50	4	119.88	117.50	-3	6,912	-0.04%
2024/06/21	1	122.50	2	124.00	122.50	-1	7,509	-0.01%
2024/06/20	8	127.88	7	129.43	128.00	1	7,379	0.01%
2024/06/19	13	126.42	59.1	126.14	124.50	-46.1	7,288	-0.63%
2024/06/18	62.1	128.85	11.1	129.05	128.50	50.9	7,257	0.70%
2024/06/17	8	119.56	17	119.88	126.00	-9	7,178	-0.13%
2024/06/14	6	115.00	3	116.67	115.00	3	6,927	0.04%
2024/06/13	1	109.00	3	109.00	108.50	-2	6,813	-0.03%
2024/06/12	1	110.00	1.1	108.64	109.00	-0.1	6,855	0.00%
2024/06/11	0	110.50	0	0.00	110.00	0	6,930	0.00%
2024/06/07	3	117.18	2	117.25	118.50	1	6,954	0.01%
2024/06/06	3	117.17	0	0.00	114.00	3	6,935	0.04%
2024/06/05	8.1	119.17	1	117.00	116.50	7.1	6,971	0.10%
2024/06/04	2	123.00	4	120.25	119.00	-2	7,211	-0.03%
2024/06/03	4	118.13	3	119.00	118.50	1	7,622	0.01%
2024/05/31	1	119.00	0	0.00	118.50	1	7,690	0.01%
2024/05/30	3	116.50	3	118.50	119.00	0	7,683	0.00%
2024/05/29	1.1	118.48	0	0.00	117.50	1.1	7,691	0.01%
2024/05/28	6	118.42	7	118.79	119.00	-1	7,691	-0.01%
2024/05/27	0	115.00	3	116.00	116.00	-3	7,661	-0.04%
2024/05/24	6	114.67	1	114.50	114.50	5	7,736	0.06%
2024/05/23	3.1	116.48	3	114.50	114.50	0.1	7,766	0.00%
2024/05/22	1	116.50	3	117.67	117.50	-2	7,847	-0.03%
2024/05/21	1	116.00	0	0.00	116.50	1	7,982	0.01%
2024/05/20	0	116.50	5	114.50	116.00	-5	8,019	-0.06%
2024/05/16	0	0.00	10	114.00	114.50	-10	8,104	-0.12%
2024/05/15	0.1	114.50	2	115.50	113.50	-1.9	8,220	-0.02%
2024/05/14	2	113.52	0	0.00	115.00	2	8,343	0.02%
2024/05/13	6	114.83	0	0.00	112.00	6	8,466	0.07%
2024/05/10	6.1	112.74	14	111.00	113.50	-7.9	8,599	-0.09%
2024/05/09	4.1	122.76	4	121.50	121.50	0.1	8,372	0.00%
2024/05/06	0	124.50	0	0.00	123.50	0	8,495	0.00%
2024/05/03	2	124.25	0	0.00	123.50	2	8,577	0.02%
2024/04/30	3	129.50	2	128.00	128.00	1	8,687	0.01%
2024/04/29	1	130.05	0	0.00	130.00	1	8,763	0.01%
2024/04/26	9	131.56	1	131.01	131.00	8	8,842	0.09%
2024/04/25	1	131.50	0	132.00	129.00	1	8,838	0.01%
2024/04/24	2	125.50	2	127.48	130.00	0	8,896	0.00%
2024/04/23	0	123.41	3	124.00	121.00	-3	9,048	-0.03%
2024/04/22	2	125.25	3.1	126.19	121.00	-1.1	9,123	-0.01%
2024/04/19	8	131.44	4	132.75	128.00	4	9,217	0.04%
2024/04/18	2	141.50	1	139.00	138.50	1	9,285	0.01%
2024/04/17	5	140.00	4	141.25	141.00	1	9,411	0.01%
2024/04/16	5	136.80	3.1	138.16	137.00	1.9	9,409	0.02%
2024/04/15	9	146.50	11.2	142.64	139.00	-2.2	9,595	-0.02%
2024/04/12	0	139.67	11.1	139.73	140.00	-11	9,891	-0.11%
2024/04/11	0.1	129.00	4	127.00	127.50	-4	9,777	-0.04%