飛宏 (2457)-元大-和平券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	32.65	0	33.40	33.50	0	2,000	0.00%
2025/01/10	0	35.00	0	0.00	35.00	0	1,913	0.00%
2025/01/08	0	0.00	1	34.85	34.95	-1	1,885	-0.05%
2024/12/31	2	37.28	4	37.30	37.45	-2	1,845	-0.11%
2024/12/25	0	0.00	1	38.15	38.15	-1	1,920	-0.05%
2024/12/24	0	0.00	0	37.85	37.65	0	1,972	0.00%
2024/12/23	0	37.55	0	0.00	37.55	0	1,970	0.00%
2024/12/19	0	0.00	1	38.10	37.75	-1	1,970	-0.05%
2024/12/18	0	0.00	2	38.23	38.70	-2	1,970	-0.10%
2024/12/17	2	37.55	0.1	37.68	37.70	1.9	1,960	0.10%
2024/12/16	0	0.00	0.2	37.95	37.30	-0.2	1,957	-0.01%
2024/12/13	0	0.00	1	38.65	38.35	-1	1,942	-0.05%
2024/12/11	1	40.30	0	0.00	39.65	1	1,911	0.05%
2024/12/10	2	40.65	2	40.93	40.30	0	1,892	0.00%
2024/12/09	1	40.37	1	41.05	40.35	0	1,870	0.00%
2024/12/06	4.2	42.43	1	43.05	42.25	3.2	1,836	0.17%
2024/12/05	10.1	44.02	4	44.25	43.75	6.1	1,779	0.34%
2024/12/04	3	43.12	2	43.00	43.10	1	1,616	0.06%
2024/12/03	3	41.93	1	41.90	42.05	2	1,594	0.13%
2024/12/02	0	0.00	2	41.00	40.40	-2	1,574	-0.13%
2024/11/29	0	0.00	2	40.63	41.10	-2	1,574	-0.13%
2024/11/28	1	40.00	0	0.00	40.90	1	1,590	0.06%
2024/11/27	0	0.00	1	43.10	41.80	-1	1,581	-0.06%
2024/11/26	1	42.20	1	42.60	42.40	0	1,555	0.00%
2024/11/25	2	42.78	0	0.00	42.70	2	1,543	0.13%
2024/11/22	2	43.10	3	43.17	42.30	-1	1,527	-0.07%
2024/11/21	4	42.50	3	43.12	42.55	1	1,505	0.07%
2024/11/20	2	41.65	1	42.00	42.00	1	1,463	0.07%
2024/11/19	1	41.90	1	42.20	41.70	0	1,451	0.00%
2024/11/15	0	0.00	0	40.20	41.65	0	1,367	0.00%
2024/11/14	0	0.00	2	40.35	40.00	-2	1,335	-0.15%
2024/11/12	1	41.50	1	41.20	41.40	0	1,328	0.00%
2024/11/08	2	40.30	0	0.00	40.40	2	1,309	0.15%
2024/11/07	10	41.18	10	41.05	41.10	0	1,306	0.00%
2024/11/04	0	0.00	2	37.50	37.45	-2	1,397	-0.14%
2024/10/30	0	38.10	0	0.00	37.85	0	1,456	0.00%
2024/10/25	5	39.40	5	38.15	38.15	0	1,548	0.00%
2024/10/15	4	39.38	0	0.00	38.75	4	1,795	0.22%
2024/10/09	0	39.40	0	0.00	39.25	0	1,849	0.00%
2024/10/01	2	42.23	1	42.20	42.30	1	2,017	0.05%
2024/09/27	3	41.00	3	41.60	41.35	0	2,046	0.00%
2024/09/26	1.1	41.16	1	41.20	41.15	0.1	2,052	0.00%
2024/09/23	2	40.25	0	0.00	40.20	2	2,044	0.10%
2024/09/10	2	37.55	2	36.90	37.10	0	2,205	0.00%
2024/09/09	1	36.70	0	0.00	37.60	1	2,227	0.04%
2024/09/04	0	37.50	0	0.00	36.35	0	2,315	0.00%
2024/08/27	0	0.00	1	40.05	39.95	-1	2,624	-0.04%
2024/08/21	0	0.00	0	40.00	40.05	0	2,688	0.00%
2024/08/20	0	0.00	1	40.55	40.50	-1	2,691	-0.04%
2024/08/14	1	40.80	1	40.80	41.15	0	2,776	0.00%
2024/08/12	0	0.00	0	40.70	40.70	0	2,764	0.00%
2024/08/07	0	0.00	9	39.46	40.80	-9	2,744	-0.33%
2024/08/06	0	36.55	42	36.79	37.25	-42	2,791	-1.50%
2024/08/05	2	38.60	0	0.00	38.60	2	2,739	0.07%
2024/08/02	0	0.00	2	44.05	42.85	-2	2,725	-0.07%
2024/08/01	2	44.20	37	43.50	44.55	-35	2,713	-1.29%
2024/07/23	5	44.40	0	0.00	44.85	5	2,819	0.18%
2024/07/22	0	44.40	0.6	43.92	43.80	-0.6	2,805	-0.02%
2024/07/19	5	44.99	4	44.38	44.40	1	2,776	0.04%
2024/07/18	1	47.45	1	47.15	47.45	0	2,709	0.00%
2024/07/12	0	0.00	0.1	48.80	48.85	-0.1	2,910	0.00%
2024/07/11	1	48.80	0	0.00	48.80	1	2,949	0.03%
2024/07/10	2	49.65	0	0.00	49.20	2	2,986	0.07%
2024/07/09	1	51.10	1	50.40	50.80	0	2,964	0.00%
2024/07/08	2.1	51.70	1	52.00	51.50	1.1	3,045	0.03%
2024/07/05	1	51.50	1	51.20	51.30	0	3,042	0.00%
2024/07/04	0	0.00	30	49.51	49.55	-30	2,981	-1.01%
2024/07/02	0	0.00	5	47.90	48.45	-5	2,945	-0.17%
2024/06/27	0	0.00	2	48.38	48.40	-2	2,962	-0.07%
2024/06/26	0	49.30	0	0.00	49.10	0	2,955	0.00%
2024/06/24	3	49.85	4.7	49.44	49.25	-1.7	2,961	-0.06%
2024/06/21	0	0.00	4	50.23	50.40	-4	2,974	-0.13%
2024/06/20	4	49.91	3	50.20	50.10	1	2,980	0.03%
2024/06/19	1	50.70	0	0.00	50.10	1	3,000	0.03%
2024/06/18	2	51.15	2	51.45	51.50	0	2,976	0.00%
2024/06/17	0	0.00	1	51.30	51.30	-1	3,018	-0.03%
2024/06/14	0	0.00	1	50.80	50.70	-1	3,022	-0.03%
2024/06/13	4	50.01	3	50.30	50.70	1	3,023	0.03%
2024/06/11	0	0.00	1	52.10	52.00	-1	2,991	-0.03%
2024/06/07	0	0.00	1	52.00	52.00	-1	3,002	-0.03%
2024/06/06	16	51.94	15	51.00	51.30	1	3,000	0.03%
2024/06/05	1	52.60	1	52.10	51.80	0	2,983	0.00%
2024/06/04	1	52.20	1	52.10	52.00	0	2,931	0.00%
2024/06/03	0	0.00	1	50.90	50.80	-1	2,939	-0.03%
2024/05/31	12	51.30	15	50.92	50.90	-3	2,980	-0.10%
2024/05/27	0	0.00	0	51.20	51.10	0	3,272	0.00%
2024/05/23	4	50.73	5	50.80	50.60	-1	3,409	-0.03%
2024/05/21	1	50.30	2	50.00	50.40	-1	3,522	-0.03%
2024/05/20	0	0.00	1	50.10	49.50	-1	3,587	-0.03%
2024/05/17	5	49.75	2	49.85	49.70	3	3,782	0.08%
2024/05/16	0	0.00	1	49.65	49.45	-1	4,218	-0.02%
2024/05/15	1	49.50	2	49.43	49.50	-1	4,296	-0.02%
2024/05/14	1	49.85	0	0.00	49.70	1	4,321	0.02%
2024/05/13	4	48.53	2	47.95	49.00	2	4,352	0.05%
2024/05/10	10	48.23	10	48.54	48.45	0	4,334	0.00%
2024/05/09	8	50.16	1	49.95	49.95	7	4,257	0.16%
2024/05/08	3	50.40	1	50.50	50.60	2	4,236	0.05%
2024/05/07	4	50.88	2	50.40	51.00	2	4,257	0.05%
2024/05/06	0	0.00	1	50.90	50.80	-1	4,324	-0.02%
2024/05/03	1	51.90	2	52.40	51.50	-1	4,331	-0.02%
2024/05/02	0	0.00	0.2	52.77	52.80	-0.2	4,380	0.00%
2024/04/30	3	53.63	7	53.73	53.50	-4	4,415	-0.09%
2024/04/29	0	0.00	2	51.00	51.50	-2	4,310	-0.05%
2024/04/25	11	51.38	0	0.00	51.20	11	4,328	0.25%
2024/04/24	0	0.00	2	51.90	52.30	-2	4,349	-0.05%
2024/04/22	24	51.27	0	0.00	51.00	24	4,457	0.54%
2024/04/19	41	53.17	1	54.60	52.50	40	4,465	0.90%
2024/04/18	31	55.91	8	55.01	54.50	23	4,481	0.51%
2024/04/16	7	50.47	0	0.00	51.00	7	4,349	0.16%
2024/04/15	1	53.50	0	0.00	52.30	1	4,370	0.02%
2024/04/12	0	0.00	0.1	53.92	53.80	-0.1	4,423	0.00%
2024/04/11	6	52.98	1	52.50	52.50	5	4,364	0.11%
2024/04/10	0	0.00	3	54.50	54.10	-3	4,349	-0.07%
2024/04/09	0	0.00	1	54.00	54.00	-1	4,362	-0.02%
2024/04/03	1	53.30	0	0.00	53.30	1	4,456	0.02%
2024/04/02	5	54.00	0	0.00	54.30	5	4,476	0.11%
2024/04/01	5	54.10	0	0.00	54.60	5	4,509	0.11%
2024/03/29	1	53.60	0	0.00	53.30	1	4,529	0.02%
2024/03/27	2	53.65	0	0.00	53.30	2	4,531	0.04%
2024/03/26	3	53.77	0	0.00	53.30	3	4,547	0.07%
2024/03/25	0	0.00	3	55.27	55.20	-3	4,531	-0.07%
2024/03/22	3.6	54.73	24	54.48	54.30	-20.4	4,573	-0.45%
2024/03/21	0	0.00	6	53.53	53.80	-6	4,558	-0.13%
2024/03/20	2	53.35	17	53.18	53.00	-15	4,653	-0.32%
2024/03/19	0	0.00	10	54.40	54.30	-10	4,634	-0.22%
2024/03/18	1	54.00	4	54.40	54.40	-3	4,682	-0.06%
2024/03/15	1	55.40	9	55.29	55.00	-8	4,699	-0.17%
2024/03/14	5	55.60	10	55.10	55.20	-5	4,778	-0.10%
2024/03/13	0	0.00	2	55.15	55.00	-2	4,833	-0.04%
2024/03/12	1	56.60	0	0.00	56.40	1	4,881	0.02%
2024/03/11	1	55.90	0	0.00	56.30	1	4,964	0.02%
2024/03/08	38	57.10	0	0.00	55.90	38	5,023	0.76%
2024/03/07	3	58.47	0	0.00	58.00	3	5,013	0.06%
2024/03/06	0	0.00	4	60.18	60.10	-4	4,997	-0.08%
2024/03/05	3	60.37	0	0.00	60.00	3	5,096	0.06%
2024/03/04	2	61.65	0	0.00	60.60	2	5,211	0.04%
2024/03/01	4	60.93	1	60.00	60.30	3	5,228	0.06%
2024/02/29	5	60.56	0	0.00	61.30	5	5,690	0.09%
2024/02/27	10	60.93	10.1	60.10	60.20	-0.1	6,506	0.00%
2024/02/26	4	61.40	6	61.40	61.20	-2	6,952	-0.03%
2024/02/23	2	60.36	2.2	60.86	59.70	-0.2	6,907	0.00%
2024/02/22	6	60.95	3.2	60.98	61.30	2.8	6,865	0.04%
2024/02/21	5	62.06	4.2	61.63	61.50	0.8	6,858	0.01%
2024/02/20	2	62.10	6	61.95	61.80	-4	6,946	-0.06%
2024/02/19	47.4	62.12	41	61.41	62.30	6.4	6,809	0.09%
2024/02/16	5	57.98	15	57.79	58.70	-10	6,414	-0.16%
2024/02/15	1	55.30	0	0.00	56.20	1	6,380	0.02%
2024/02/05	5	55.80	0.1	56.00	56.10	4.9	6,399	0.08%
2024/02/02	4	57.53	2	57.30	57.00	2	6,378	0.03%