義隆 (2458)-元大-和平券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,105張
產業
上市半導體類股
1186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	123.50	0	123.50	124.00	0	2,274	0.00%
2025/05/05	0	0.00	0.2	127.50	128.50	-0.2	2,329	-0.01%
2025/05/02	0.1	131.05	0	131.00	131.00	0.1	2,377	0.00%
2025/04/30	0	0.00	15	129.50	131.00	-15	2,375	-0.63%
2025/04/29	15	128.93	0	0.00	129.00	15	2,340	0.64%
2025/04/28	0	123.50	15	123.27	124.50	-15	2,283	-0.66%
2025/04/25	0	123.50	0.1	123.00	123.50	0	2,275	0.00%
2025/04/24	5.1	116.52	0	0.00	119.00	5.1	2,247	0.23%
2025/04/18	0	0.00	10	115.00	117.00	-10	2,184	-0.46%
2025/04/16	1	116.00	0	0.00	116.50	1	2,150	0.05%
2025/04/15	8	116.94	0	0.00	119.00	8	2,139	0.37%
2025/04/14	12	114.92	0	0.00	114.50	12	2,130	0.56%
2025/04/10	0	0.00	13	110.50	111.50	-13	2,036	-0.64%
2025/04/09	3	102.00	0	0.00	101.50	3	1,922	0.16%
2025/04/02	1	138.00	0	0.00	138.00	1	1,882	0.05%
2025/03/31	0	0.00	1	135.50	136.00	-1	1,934	-0.05%
2025/03/28	4.1	142.49	0	0.00	138.00	4.1	1,903	0.21%
2025/03/24	9	158.78	0	0.00	157.50	9	1,924	0.47%
2025/03/19	0	0.00	0.1	156.00	154.50	-0.1	1,988	0.00%
2025/03/18	0	157.00	0	0.00	157.50	0	2,014	0.00%
2025/03/14	2	153.00	0	0.00	154.00	2	2,045	0.10%
2025/03/13	2	156.00	0	0.00	155.00	2	2,061	0.10%
2025/03/12	0	0.00	2	158.50	157.50	-2	2,101	-0.10%
2025/03/11	2	150.50	1	151.00	154.00	1	2,163	0.05%
2025/03/10	1	154.99	0	0.00	154.50	1	2,267	0.04%
2025/03/04	0	0.00	4	151.50	155.50	-4	2,335	-0.17%
2025/03/03	3	155.00	0	0.00	154.00	3	2,338	0.13%
2025/02/27	1	159.00	0	0.00	159.50	1	2,314	0.04%
2025/02/26	5	159.00	0	0.00	159.50	5	2,317	0.22%
2025/02/25	0	0.00	1	160.00	160.00	-1	2,353	-0.04%
2025/02/24	1	160.50	0	0.00	160.00	1	2,388	0.04%
2025/02/21	2	159.00	0	0.00	160.00	2	2,439	0.08%
2025/02/18	5.1	160.49	5	157.30	157.00	0.1	2,515	0.00%
2025/02/17	0	0.00	0.1	158.00	157.50	-0.1	2,504	0.00%
2025/02/11	0	0.00	2	156.50	156.50	-2	2,549	-0.08%
2025/02/07	2	164.00	2	162.00	162.50	0	2,574	0.00%
2025/02/06	2	160.25	1	157.50	158.00	1	2,488	0.04%
2025/02/05	9.1	162.60	8	158.38	157.50	1.1	2,492	0.04%
2025/02/04	0	0.00	10	157.60	157.00	-10	2,435	-0.41%
2025/01/22	0	0.00	0	146.00	148.00	0	2,415	0.00%
2025/01/20	0	144.00	0	0.00	145.00	0	2,449	0.00%
2025/01/13	0	0.00	0.3	143.00	142.50	-0.3	2,529	-0.01%
2025/01/10	0.1	148.50	1	149.00	148.00	-0.9	2,513	-0.04%
2025/01/09	2	151.00	0	0.00	149.00	2	2,530	0.08%
2025/01/07	0	0.00	1	155.00	155.00	-1	2,528	-0.04%
2025/01/06	0	0.00	2	154.00	155.00	-2	2,529	-0.08%
2024/12/31	0	0.00	0.1	151.25	151.00	-0.1	2,532	0.00%
2024/12/30	2.1	153.60	0	0.00	153.00	2.1	2,536	0.08%
2024/12/27	0	0.00	2	154.75	154.00	-2	2,530	-0.08%
2024/12/26	1.1	157.17	3	159.00	155.50	-1.9	2,543	-0.07%
2024/12/23	0	0.00	0.1	147.50	147.50	-0.1	2,494	0.00%
2024/12/19	0	0.00	2.1	147.10	148.00	-2.1	2,524	-0.08%
2024/12/18	0.1	153.77	0.2	152.50	154.00	-0.1	2,508	0.00%
2024/12/17	0	154.00	0	0.00	152.50	0	2,511	0.00%
2024/12/16	2	152.50	2.2	151.34	151.00	-0.2	2,503	-0.01%
2024/12/13	1	152.58	1	156.00	154.50	0	2,503	0.00%
2024/12/12	1	153.51	0	0.00	153.50	1	2,482	0.04%
2024/12/11	1	155.00	2	155.50	155.50	-1	2,477	-0.04%
2024/12/10	0.3	154.70	0	0.00	154.00	0.3	2,446	0.01%
2024/12/09	0	0.00	0.2	153.00	152.50	-0.2	2,455	-0.01%
2024/12/06	1.1	155.86	11	154.95	154.50	-9.9	2,433	-0.41%
2024/12/05	7.1	155.71	3	157.33	157.50	4.1	2,399	0.17%
2024/12/04	5.1	155.01	2	154.50	154.00	3.1	2,341	0.13%
2024/12/02	0	0.00	0	148.50	146.50	0	2,224	0.00%
2024/11/29	0	0.00	3	146.17	146.50	-3	2,175	-0.14%
2024/11/28	3	142.33	0	0.00	141.50	3	2,175	0.14%
2024/11/27	0.1	146.00	0	0.00	147.50	0.1	2,162	0.00%
2024/11/26	0	0.00	0.1	148.50	148.00	-0.1	2,141	0.00%
2024/11/21	0	0.00	0	148.00	148.50	0	2,070	0.00%
2024/11/20	1	148.50	0	0.00	150.00	1	2,022	0.05%
2024/11/14	2	149.75	0	0.00	148.00	2	1,880	0.11%
2024/11/13	1.1	150.54	1	151.50	152.50	0.1	1,870	0.00%
2024/11/12	1	153.46	1	153.00	150.50	0	1,904	0.00%
2024/11/11	0.1	150.50	0	0.00	152.50	0.1	1,926	0.00%
2024/11/08	1	152.00	0.1	149.50	148.50	0.9	1,914	0.05%
2024/11/07	3.1	151.01	1	152.00	152.50	2.1	1,893	0.11%
2024/11/06	0	151.00	3	149.67	151.00	-3	1,859	-0.16%
2024/11/05	0.1	144.00	0	0.00	142.50	0.1	1,830	0.01%
2024/11/04	3	146.00	0	0.00	144.50	3	1,850	0.16%
2024/11/01	1	143.00	2	145.75	149.50	-1	1,853	-0.05%
2024/10/30	1	149.50	1	150.50	146.00	0	1,857	0.00%
2024/10/29	2	149.25	1	150.00	148.50	1	1,825	0.05%
2024/10/28	1	151.50	1	153.00	152.50	0	1,809	0.00%
2024/10/23	1	150.00	0	0.00	150.00	1	1,816	0.06%
2024/10/22	0	0.00	4	152.13	153.00	-4	1,817	-0.22%
2024/10/18	0	0.00	0	145.50	146.00	0	1,832	0.00%
2024/10/15	0	146.00	5	146.00	145.50	-5	1,868	-0.27%
2024/10/11	0	144.50	1	145.00	144.50	-1	1,864	-0.05%
2024/10/07	5	145.00	0	0.00	144.50	5	1,830	0.27%
2024/09/30	1	142.50	0	0.00	142.50	1	1,831	0.05%
2024/09/27	0	0.00	25	147.00	145.00	-25	1,809	-1.38%
2024/09/26	0	0.00	0.1	145.50	144.50	-0.1	1,814	0.00%
2024/09/18	0.1	149.50	0	0.00	146.50	0.1	1,703	0.00%
2024/09/09	0	0.00	0.1	140.00	142.00	-0.1	1,668	0.00%
2024/09/05	0.1	140.00	1	138.50	138.50	-1	1,693	-0.06%
2024/09/04	0	0.00	1	137.00	136.50	-1	1,687	-0.06%
2024/08/29	1	148.00	3	146.50	148.50	-2	1,727	-0.12%
2024/08/23	0	0.00	1	144.00	143.00	-1	1,837	-0.05%
2024/08/19	0	0.00	1	144.00	144.00	-1	2,122	-0.05%
2024/08/15	3	140.00	0	0.00	141.00	3	2,169	0.14%
2024/08/08	2	135.49	2	133.50	133.00	0	2,098	0.00%
2024/08/05	0	0.00	4.2	130.48	128.00	-4.2	2,047	-0.20%
2024/07/26	0.1	138.00	0	0.00	141.50	0.1	2,153	0.00%
2024/07/23	4	142.00	0	0.00	141.50	4	2,174	0.18%
2024/07/22	1	141.00	1	141.00	141.50	0	2,192	0.00%
2024/07/19	0	0.00	0.2	147.50	145.50	-0.2	2,243	-0.01%
2024/07/18	2	148.00	0	0.00	149.00	2	2,244	0.09%
2024/07/17	3.2	152.23	0	0.00	152.50	3.2	2,224	0.14%
2024/07/16	1	151.00	0	0.00	151.00	1	2,248	0.04%
2024/07/09	0.1	151.50	0	0.00	151.00	0.1	2,544	0.00%
2024/07/08	1	153.00	0.1	154.00	153.00	0.9	2,553	0.04%
2024/07/05	0.1	156.00	1	155.50	155.50	-0.9	2,541	-0.04%
2024/07/03	0.1	156.50	0	0.00	154.50	0.1	2,576	0.00%
2024/07/01	3	154.83	0	0.00	154.00	3	2,605	0.12%
2024/06/24	0	0.00	1	157.50	157.00	-1	2,714	-0.04%
2024/06/20	0.5	165.00	0	0.00	164.50	0.5	2,699	0.02%
2024/06/19	0	0.00	0.4	161.00	161.00	-0.4	2,697	-0.02%
2024/06/18	0	0.00	0	161.00	161.00	0	2,749	0.00%
2024/06/14	0	0.00	3	161.00	161.50	-3	2,795	-0.11%
2024/06/11	0.5	157.00	0	0.00	157.00	0.5	2,804	0.02%
2024/06/03	4	163.00	1	164.50	163.50	3	2,816	0.11%
2024/05/31	4.1	164.14	2	164.50	163.00	2.1	2,815	0.07%
2024/05/28	1	172.00	0.1	173.00	171.50	0.9	2,753	0.03%
2024/05/24	0	0.00	0.5	166.00	167.00	-0.5	2,731	-0.02%
2024/05/23	1	171.50	5	173.10	169.00	-4	2,785	-0.14%
2024/05/22	16	166.75	24.5	166.72	168.00	-8.5	2,747	-0.31%
2024/05/21	0	0.00	1	156.50	155.00	-1	2,723	-0.04%