資通 (2471)-元大-和平券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
47.50
漲跌
▲0.80
漲幅
+1.71%
成交量
115張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	47.68	47.50	-4	80	-4.95%
2024/11/20	4	46.33	0	0.00	46.30	4	80	4.98%
2024/11/04	0	0.00	1	48.65	48.40	-1	103	-0.97%
2024/10/30	0	49.20	0	0.00	49.00	0	120	0.01%
2024/10/24	1	51.10	0	0.00	50.30	1	139	0.72%
2024/10/11	1	48.00	0	0.00	48.00	1	237	0.42%
2024/09/05	1	49.80	0	0.00	49.20	1	303	0.33%
2024/09/04	0	0.00	0.1	49.85	49.80	-0.1	305	-0.02%
2024/08/28	0.1	51.80	0	0.00	51.40	0.1	317	0.02%
2024/08/23	0	0.00	0.4	51.40	51.90	-0.4	322	-0.11%
2024/08/21	0	0.00	2	52.00	51.60	-2	328	-0.61%
2024/08/15	0.1	50.60	0	0.00	49.80	0.1	337	0.03%
2024/08/05	3	46.43	0	0.00	46.70	3	340	0.88%
2024/08/01	0	0.00	0	52.60	52.20	0	327	0.00%
2024/07/31	1	51.90	0	0.00	51.20	1	332	0.30%
2024/07/30	0	52.20	0	0.00	51.90	0	331	0.00%
2024/07/19	0	0.00	2	58.60	58.70	-2	290	-0.69%
2024/07/16	0	0.00	1	61.30	61.40	-1	280	-0.36%
2024/07/11	3	60.00	0	0.00	59.90	3	258	1.16%
2024/06/21	0.5	57.90	0	0.00	57.80	0.5	297	0.15%
2024/05/15	0.1	56.50	0	0.00	56.10	0.1	784	0.01%
2024/04/23	0.1	55.80	0	0.00	55.70	0.1	883	0.01%
2024/04/22	1	55.40	0	0.00	55.30	1	884	0.11%
2024/04/19	1.2	56.48	0	0.00	56.30	1.2	888	0.14%
2024/04/17	1	57.00	0	0.00	57.30	1	903	0.11%
2024/04/15	1	58.50	0	0.00	58.20	1	896	0.11%
2024/04/12	1	58.80	0	0.00	58.70	1	892	0.11%
2024/04/11	1	59.50	0	0.00	59.20	1	887	0.11%
2024/04/10	1.3	59.98	0	0.00	60.20	1.3	884	0.15%
2024/04/09	1	60.10	0	0.00	60.00	1	880	0.11%
2024/03/21	0	0.00	0	60.70	60.20	0	833	0.00%
2024/03/20	0	61.00	0	0.00	60.80	0	816	0.00%
2024/03/18	4	62.65	5	61.58	61.00	-1	782	-0.13%
2024/03/15	0	0.00	1	62.00	61.50	-1	685	-0.15%
2024/03/14	1	58.80	1	59.20	58.10	0	587	0.00%
2024/03/11	0	0.00	1	56.10	55.60	-1	490	-0.20%
2024/03/08	0	0.00	1	56.10	56.10	-1	489	-0.20%
2024/03/07	0.4	56.30	0	0.00	56.30	0.4	490	0.09%
2024/03/06	0.1	57.20	0	0.00	57.10	0.1	486	0.03%
2024/03/04	0	0.00	2	56.70	57.20	-2	483	-0.41%
2024/02/16	3.1	53.36	2.1	53.35	53.00	1	460	0.21%
2024/02/15	1	53.30	1	54.30	54.50	0	442	0.00%
2024/02/02	1	57.50	0	0.00	57.00	1	431	0.23%
2024/01/29	1.1	58.68	0	0.00	58.70	1.1	437	0.26%
2024/01/25	0	0.00	1	57.90	57.70	-1	432	-0.23%
2024/01/23	1	58.80	0.2	58.80	58.60	0.8	426	0.19%
2024/01/22	3	58.40	3	58.60	58.70	0	414	0.00%
2024/01/19	2.1	56.70	2	57.40	57.50	0.1	392	0.02%
2024/01/18	2	56.95	4	56.78	56.80	-2	383	-0.52%
2024/01/17	2	56.10	5	57.60	56.20	-3	359	-0.83%
2024/01/16	3	56.53	3	57.00	56.90	0	337	0.00%
2024/01/15	0	56.50	0	0.00	57.00	0	335	0.01%
2024/01/12	1	55.70	0	0.00	55.80	1	331	0.30%
2024/01/11	0	0.00	1	56.20	56.40	-1	328	-0.30%
2024/01/09	0	55.20	0	0.00	55.10	0	314	0.00%
2024/01/08	1	54.50	0	0.00	54.80	1	315	0.32%
2023/12/28	1	53.80	0	0.00	53.70	1	354	0.28%
2023/12/20	1	57.00	0	0.00	56.80	1	348	0.29%
2023/12/15	2.5	56.16	0	0.00	56.00	2.5	342	0.73%
2023/12/06	2	56.30	6	56.83	55.40	-4	362	-1.10%
2023/12/04	0.1	56.00	0	0.00	55.60	0.1	354	0.01%
2023/11/28	2	54.50	0.1	54.80	54.30	2	351	0.56%
2023/11/27	1	54.60	0	0.00	54.40	1	350	0.28%
2023/11/24	0.1	54.90	0	0.00	55.30	0.1	353	0.01%
2023/11/13	0	0.00	6	53.30	53.30	-6	365	-1.64%
2023/10/11	1	54.10	1	53.50	52.60	0	1,083	0.00%
2023/10/06	0	0.00	1	55.40	55.20	-1	1,078	-0.09%
2023/09/18	0	0.00	1	53.40	52.60	-1	1,191	-0.08%
2023/09/15	1	54.90	0.2	55.10	54.10	0.8	1,205	0.06%
2023/09/08	1	51.10	1	51.60	50.90	0	1,610	0.00%
2023/09/04	1	50.80	1	51.00	52.20	0	1,723	0.00%
2023/08/25	0.1	49.70	0	0.00	50.60	0.1	1,932	0.01%
2023/08/17	1.1	51.07	1	51.30	51.30	0.1	2,622	0.00%
2023/08/10	0.2	49.45	0	0.00	49.30	0.2	3,377	0.01%
2023/08/09	0.1	51.60	0	0.00	51.40	0.1	3,470	0.00%
2023/08/08	0.2	52.30	0	0.00	52.00	0.2	3,621	0.00%
2023/08/07	0	0.00	0.1	53.30	53.10	-0.1	3,770	0.00%
2023/07/31	1	56.10	0	0.00	55.70	1	4,430	0.02%
2023/07/27	1	59.78	2	59.85	60.30	-1	4,781	-0.02%
2023/07/26	2	56.20	1	57.00	57.20	1	4,931	0.02%
2023/07/24	0.1	51.00	0	0.00	51.30	0.1	5,566	0.00%
2023/07/18	0	0.00	1	55.60	55.40	-1	6,772	-0.01%
2023/07/14	1	58.50	0	0.00	58.50	1	7,184	0.01%
2023/07/13	0.2	58.20	0	0.00	57.80	0.2	7,406	0.00%
2023/07/11	0.1	57.30	0	0.00	57.20	0.1	7,722	0.00%
2023/07/04	1.1	58.06	1	58.50	58.60	0.1	7,953	0.00%
2023/07/03	0	0.00	1	59.10	59.30	-1	7,980	-0.01%
2023/06/30	1.1	58.23	2	58.50	58.30	-0.9	8,016	-0.01%
2023/06/29	2	57.50	0	0.00	57.60	2	8,066	0.02%
2023/06/28	1	57.50	0	0.00	57.20	1	8,120	0.01%
2023/06/27	1	58.50	0	0.00	58.00	1	8,218	0.01%
2023/06/20	0.2	62.90	1	62.80	61.60	-0.8	8,663	-0.01%
2023/06/19	1	62.10	0	0.00	62.00	1	8,910	0.01%
2023/06/15	10	64.49	4	65.05	62.80	6	10,069	0.06%
2023/06/14	0.1	62.70	0	0.00	62.10	0.1	10,006	0.00%
2023/06/13	0.1	59.60	0	0.00	59.90	0.1	10,012	0.00%
2023/06/12	1	60.00	7	59.46	58.10	-6	10,037	-0.06%
2023/06/08	0	0.00	10	60.69	60.30	-10	10,149	-0.10%
2023/06/06	5.1	64.39	0	0.00	62.50	5.1	10,688	0.05%
2023/06/05	3	63.50	1	63.70	63.40	2	10,869	0.02%
2023/06/02	6	64.12	0	0.00	63.40	6	10,956	0.05%
2023/06/01	8	63.14	11	63.03	63.30	-3	10,989	-0.03%
2023/05/31	10.1	64.30	8	63.29	63.10	2	11,107	0.02%
2023/05/30	7	64.69	6	63.80	63.80	1	11,187	0.01%
2023/05/29	2	65.60	3	65.33	65.30	-1	11,178	-0.01%
2023/05/26	2.1	64.54	2	64.50	64.60	0.1	11,139	0.00%
2023/05/25	4	63.45	3	64.13	62.60	1	11,213	0.01%
2023/05/24	2	63.30	2	63.00	62.10	0	11,198	0.00%
2023/05/23	0	0.00	1	63.40	62.70	-1	11,219	-0.01%
2023/05/19	6	64.37	7.1	63.35	62.10	-1.1	11,479	-0.01%
2023/05/18	2	66.50	17	67.22	67.60	-15	11,322	-0.13%
2023/05/17	3	62.07	7	61.87	61.50	-4	11,677	-0.03%
2023/05/16	7	61.04	0	0.00	60.50	7	11,828	0.06%
2023/05/15	2	61.30	0	0.00	61.20	2	11,797	0.02%
2023/05/12	24	63.64	18	64.03	64.20	6	11,697	0.05%
2023/05/11	4	63.05	1	61.20	62.50	3	11,551	0.03%
2023/05/10	1	64.70	0	0.00	65.40	1	11,403	0.01%
2023/05/09	2	66.05	1	65.10	64.70	1	11,325	0.01%
2023/05/08	9.1	67.31	7.2	67.67	68.50	1.9	11,147	0.02%
2023/05/04	15	67.98	13	66.51	66.20	2	10,697	0.02%
2023/05/02	15.1	66.13	19.2	66.34	66.60	-4.1	10,237	-0.04%
2023/04/28	52.1	62.32	53.1	63.16	65.80	-1	9,758	-0.01%
2023/04/27	3	59.73	0	0.00	59.90	3	9,266	0.03%
2023/04/26	3	56.37	4	57.53	59.90	-1	9,015	-0.01%
2023/04/25	2.1	59.19	3	61.13	57.30	-0.9	8,582	-0.01%
2023/04/24	0	0.00	5.1	59.40	59.40	-5.1	8,069	-0.06%
2023/04/20	4	60.13	5	60.10	57.50	-1	7,756	-0.01%
2023/04/19	1	57.10	0	0.00	57.30	1	7,476	0.01%
2023/04/18	6.1	58.19	2	57.90	55.90	4.1	7,313	0.06%
2023/04/17	1	56.60	0.1	59.00	59.00	0.9	7,083	0.01%
2023/04/14	1	52.10	2	50.30	53.70	-1	6,925	-0.01%
2023/04/13	2.1	49.31	0	0.00	48.85	2.1	6,750	0.03%
2023/04/12	1	49.35	0	0.00	50.20	1	6,693	0.01%
2023/04/06	0	0.00	1	49.95	49.65	-1	6,474	-0.02%
2023/03/31	0.1	49.21	1	49.30	49.60	-1	6,431	-0.01%
2023/03/30	0	0.00	2	49.50	48.90	-2	6,377	-0.03%
2023/03/29	1	48.60	0	0.00	49.50	1	6,317	0.02%
2023/03/28	1	48.75	0	0.00	48.80	1	6,250	0.02%
2023/03/27	1	52.10	5.1	51.74	50.20	-4.1	6,141	-0.07%
2023/03/24	1	49.70	1	50.50	50.10	0	5,918	0.00%
2023/03/23	1.1	50.25	23	50.13	50.20	-21.9	5,787	-0.38%
2023/03/22	2.1	49.88	5	50.90	50.70	-3	5,630	-0.05%
2023/03/21	32	51.24	6.3	50.53	49.65	25.8	5,342	0.48%
2023/03/20	8.1	46.00	8	46.64	47.85	0.1	4,644	0.00%
2023/03/17	3	42.92	0	0.00	43.50	3	4,097	0.07%
2023/03/16	0	0.00	1	39.10	39.55	-1	3,895	-0.03%
2023/03/15	2	41.90	1	41.65	41.10	1	3,827	0.03%
2023/03/14	1	41.40	2	40.80	40.85	-1	3,765	-0.03%
2023/03/10	6	44.41	4	45.54	42.85	2	3,595	0.06%
2023/03/09	4.2	48.04	2	48.80	46.60	2.2	3,440	0.06%
2023/03/08	9	42.20	12	43.16	46.60	-3	2,998	-0.10%
2023/03/07	2	43.13	1.2	42.47	42.40	0.8	2,776	0.03%
2023/03/06	3	42.40	3	42.30	41.90	0	2,669	0.00%
2023/03/03	4	41.98	7	40.92	41.40	-3	2,589	-0.12%
2023/03/02	5.2	40.37	7	40.58	40.95	-1.8	2,437	-0.07%
2023/03/01	10	40.23	6	40.37	39.80	4	2,327	0.17%
2023/02/23	3	42.18	2	40.83	40.70	1	2,180	0.05%
2023/02/22	2	40.95	2.2	40.41	40.95	-0.2	1,886	-0.01%
2023/02/21	1	38.45	1	38.65	38.80	0	1,736	0.00%
2023/02/20	5.1	39.53	4	39.75	39.30	1.1	1,654	0.07%
2023/02/17	6.1	40.52	4	40.74	40.10	2.1	1,544	0.14%
2023/02/16	3	39.45	4	38.39	39.45	-1	1,233	-0.08%
2023/02/15	54	37.98	53	38.10	39.05	1	1,017	0.10%
2023/02/14	0	0.00	1	36.15	36.15	-1	511	-0.20%
2023/02/13	0	0.00	1	32.90	32.90	-1	263	-0.38%
2022/08/30	0	0.00	2	27.45	27.40	-2	107	-1.87%
2022/08/25	0	0.00	1	27.40	27.45	-1	107	-0.93%
2022/08/24	0	0.00	1	27.65	27.30	-1	106	-0.93%
2022/08/17	2	28.15	0	0.00	28.05	2	101	1.96%
2022/07/06	1	27.20	0	0.00	27.20	1	106	0.94%
2022/06/30	0	0.00	5	27.50	27.45	-5	125	-3.99%
2022/05/20	4	27.18	0	0.00	27.10	4	177	2.26%
2022/05/16	1	26.45	0	0.00	26.40	1	168	0.59%
2022/04/19	0	0.00	5	28.08	28.20	-5	165	-3.01%
2022/04/11	0	0.00	5	28.35	28.75	-5	162	-3.08%
2022/04/08	0	0.00	2	28.55	28.50	-2	159	-1.26%
2022/04/06	0	0.00	9	28.38	28.85	-9	166	-5.40%
2022/04/01	0	0.00	2	28.30	28.05	-2	164	-1.22%
2022/03/24	5	27.50	0	0.00	27.80	5	180	2.77%
2022/03/16	1	25.30	0	0.00	25.35	1	158	0.63%
2022/02/21	0	0.00	3	25.27	25.25	-3	155	-1.93%
2022/01/21	0	0.00	1	25.70	24.70	-1	198	-0.50%
2022/01/17	0	0.00	1	26.10	26.15	-1	191	-0.52%
2022/01/13	0	0.00	6	26.13	26.10	-6	190	-3.16%
2022/01/11	0	0.00	3	26.25	25.95	-3	184	-1.63%
2022/01/04	0	0.00	2	26.45	26.30	-2	174	-1.15%
2021/12/30	2	26.85	1	26.75	26.50	1	172	0.58%
2021/12/24	0	0.00	1	26.05	25.95	-1	136	-0.73%
2021/12/22	0	0.00	1	25.55	25.60	-1	121	-0.82%
2021/12/16	0	0.00	2	25.53	25.65	-2	116	-1.72%
2021/12/15	0	0.00	2	25.60	25.65	-2	115	-1.73%
2021/12/13	0	0.00	1	25.60	25.85	-1	113	-0.88%
2021/12/09	0	0.00	1	25.55	25.60	-1	109	-0.91%
2021/12/08	0	0.00	2	25.58	25.50	-2	109	-1.83%
2021/12/06	0	0.00	6	25.52	25.45	-6	107	-5.57%
2021/12/01	0	0.00	6	25.13	25.10	-6	107	-5.58%
2021/11/30	1	24.90	0	0.00	25.00	1	106	0.93%
2021/11/24	0	0.00	16	25.10	25.20	-16	106	-15.00%
2021/11/23	0	0.00	6	25.10	25.00	-6	105	-5.67%
2021/11/18	0	0.00	5	25.66	25.35	-5	103	-4.81%
2021/11/15	0	0.00	1	25.60	25.65	-1	99	-1.01%
2021/11/12	0	0.00	1	26.20	26.20	-1	94	-1.06%
2021/11/11	1	25.00	0	0.00	25.10	1	70	1.42%
2021/08/16	0	0.00	0	25.05	24.90	0	142	0.00%
2021/07/29	0	26.00	0	0.00	25.85	0	190	0.00%
2021/07/28	0.1	25.90	0	0.00	25.90	0.1	193	0.07%
2021/07/19	1	25.80	0	0.00	26.00	1	257	0.39%
2021/06/17	0	0.00	3	26.10	26.10	-3	795	-0.38%
2021/05/28	3	26.05	0	0.00	26.05	3	971	0.31%
2021/05/10	0	0.00	1	28.25	28.20	-1	1,031	-0.10%
2021/05/07	0	0.00	1	28.20	27.90	-1	1,042	-0.10%
2021/05/05	1	28.00	0	0.00	27.95	1	1,055	0.09%
2021/04/23	0	0.00	2	30.40	30.40	-2	1,530	-0.13%
2021/04/22	1	30.80	7	30.92	29.90	-6	1,545	-0.39%
2021/04/21	0	0.00	5	30.65	30.50	-5	1,532	-0.33%
2021/04/20	5	30.40	0	0.00	30.45	5	1,527	0.33%
2021/04/19	0	0.00	3	30.08	30.30	-3	1,528	-0.20%
2021/04/16	5	30.05	5	30.00	30.10	0	1,532	0.00%
2021/04/12	2	29.95	1	30.10	30.15	1	1,537	0.07%
2021/04/09	1	32.00	5	32.20	30.90	-4	1,525	-0.26%
2021/04/07	1	30.35	0	0.00	30.60	1	1,519	0.07%
2021/04/06	6	30.55	0	0.00	30.50	6	1,530	0.39%
2021/04/01	0	0.00	13	30.23	30.20	-13	1,519	-0.86%
2021/03/25	7	29.71	0	0.00	30.30	7	1,718	0.41%
2021/03/23	12	30.38	0	0.00	29.65	12	1,667	0.72%
2021/03/22	0	0.00	1	30.10	30.10	-1	1,565	-0.06%
2021/03/19	1	28.90	5	28.90	30.50	-4	1,516	-0.26%
2021/03/09	0	0.00	5	29.40	29.10	-5	1,437	-0.35%
2021/03/02	0	0.00	2	28.85	28.50	-2	1,398	-0.14%
2021/02/22	0	0.00	1	28.25	28.00	-1	1,384	-0.07%
2021/02/17	0	0.00	1	26.75	26.80	-1	1,358	-0.07%
2021/01/29	1	26.65	0	0.00	26.00	1	1,352	0.07%
2021/01/22	5	26.60	0	0.00	26.75	5	1,280	0.39%
2021/01/21	1	28.75	0	0.00	27.70	1	1,245	0.08%
2021/01/20	4	30.83	0	0.00	30.10	4	1,152	0.35%
2020/12/31	0	0.00	1	27.40	27.30	-1	666	-0.15%
2020/12/30	10	28.20	0	0.00	27.75	10	650	1.54%
2020/12/29	0	0.00	1	27.30	28.35	-1	614	-0.16%
2020/12/25	1	27.65	0	0.00	27.95	1	552	0.18%
2020/12/23	0	0.00	2	25.10	25.15	-2	377	-0.53%
2020/12/22	1	25.00	0	0.00	24.95	1	361	0.28%
2020/12/21	2	25.13	0	0.00	26.25	2	336	0.59%
2020/12/18	6	23.95	5	24.75	24.70	1	276	0.36%
2020/12/17	0	0.00	15	23.36	23.50	-15	243	-6.16%
2020/12/10	0	0.00	10	23.11	23.05	-10	234	-4.26%
2020/11/23	0	0.00	5	23.05	23.00	-5	183	-2.72%
2020/11/11	0	0.00	4	21.53	21.70	-4	152	-2.62%
2020/10/28	1	20.40	0	0.00	20.45	1	188	0.53%
2020/09/28	0.3	19.95	0	0.00	19.95	0.3	374	0.07%
2020/09/24	1	19.80	0	0.00	19.80	1	399	0.25%
2020/09/18	5	20.60	0	0.00	20.90	5	478	1.04%
2020/09/07	0	0.00	10	20.50	20.00	-10	575	-1.74%
2020/09/04	0	0.00	1	19.90	20.05	-1	571	-0.17%
2020/08/17	1	20.80	0	0.00	20.95	1	672	0.15%
2020/08/11	1	20.95	0	0.00	20.95	1	721	0.14%
2020/08/06	1	21.25	2	21.45	21.30	-1	734	-0.14%
2020/08/04	1	22.85	0	0.00	23.00	1	793	0.13%
2020/07/27	1	21.90	0	0.00	22.00	1	888	0.11%
2020/07/08	0	0.00	10	23.40	23.65	-10	1,113	-0.90%
2020/06/29	1	23.75	3	23.70	23.30	-2	1,077	-0.19%
2020/06/24	0	0.00	1	23.70	23.70	-1	1,021	-0.10%
2020/06/23	0	0.00	11	22.90	22.90	-11	1,005	-1.09%
2020/06/19	25	23.09	1	23.35	23.35	24	1,001	2.40%
2020/06/15	2	22.95	1	23.10	22.50	1	992	0.10%
2020/06/03	2	22.30	2	22.30	22.20	0	927	0.00%
2020/05/22	0	0.00	1	21.30	21.30	-1	867	-0.12%
2020/05/14	0	21.30	0	0.00	21.20	0	818	0.00%
2020/05/11	0	0.00	25	22.35	22.35	-25	778	-3.21%
2020/05/08	0	0.00	25	24.81	24.80	-25	737	-3.39%
2020/05/06	20	25.21	0	0.00	25.15	20	710	2.82%
2020/05/05	12	25.40	12	24.70	24.70	0	679	0.00%
2020/05/04	0	0.00	3	24.85	24.70	-3	655	-0.46%
2020/04/30	10	24.99	0	0.00	25.05	10	637	1.57%
2020/04/29	0	0.00	12	24.75	24.50	-12	613	-1.96%
2020/04/28	20	25.00	0	0.00	25.00	20	585	3.41%
2020/04/24	0	0.00	1	23.15	22.90	-1	466	-0.21%
2020/04/21	1	22.10	1	20.95	20.85	0	431	0.00%
2020/04/17	1	22.20	0	0.00	21.65	1	402	0.25%
2020/04/16	0	0.00	3	21.77	21.95	-3	375	-0.80%
2020/04/14	1	20.85	0	0.00	20.70	1	337	0.30%
2020/04/13	2	20.75	0	0.00	20.75	2	306	0.65%
2020/01/03	0	0.00	10	19.20	19.10	-10	157	-6.37%
2019/11/21	5	17.85	0	0.00	17.80	5	447	1.12%
2019/11/20	10	17.90	0	0.00	17.90	10	449	2.23%
2019/11/12	20	18.10	0	0.00	18.05	20	437	4.57%
2019/10/31	0	0.00	1	18.90	18.80	-1	437	-0.23%
2019/10/14	1	18.30	0	0.00	18.30	1	459	0.22%
2019/10/07	0	0.00	2	20.10	20.05	-2	446	-0.45%
2019/09/18	2	19.30	0	0.00	19.45	2	402	0.50%
2019/09/11	0	0.00	15	19.50	19.50	-15	395	-3.79%
2019/09/05	15	20.45	10	20.78	21.00	5	351	1.42%
2019/08/05	0	0.00	4	16.40	16.40	-4	180	-2.22%
2019/08/02	0	0.00	2	16.55	16.55	-2	184	-1.09%
2019/07/30	2	17.00	0	0.00	17.00	2	186	1.07%
2019/07/16	2	18.60	0	0.00	18.55	2	204	0.98%
2019/07/15	2	18.45	0	0.00	18.50	2	204	0.98%
2019/06/06	0	17.30	0	0.00	17.10	0	463	0.01%
2019/05/30	0	17.45	0	0.00	17.45	0	472	0.00%
2019/04/25	0	0.00	1	18.10	18.50	-1	403	-0.25%
2019/04/15	0	0.00	1	18.80	18.95	-1	341	-0.29%
2019/04/11	1	17.70	0	0.00	17.70	1	280	0.36%
2019/03/21	0	0.00	0.1	16.50	16.50	-0.1	145	-0.07%
2019/03/13	1	16.65	1	16.45	16.65	0	94	0.00%
2019/02/11	1	14.60	0	0.00	14.50	1	37	2.67%
2019/01/25	2	14.60	0	0.00	14.50	2	35	5.58%
2019/01/22	2	14.55	0	0.00	14.50	2	35	5.61%
2019/01/17	4	14.55	0	0.00	14.50	4	35	11.22%
2019/01/16	6	14.57	0	0.00	14.50	6	35	16.92%
2019/01/15	2	14.65	0	0.00	14.55	2	35	5.70%
2019/01/14	2	14.70	0	0.00	14.65	2	34	5.74%
2019/01/11	4	14.65	0	0.00	14.70	4	35	11.31%
2019/01/09	1	14.90	0	0.00	15.00	1	32	3.04%
2019/01/08	2	14.85	0	0.00	14.90	2	32	6.17%
2019/01/04	2	14.83	0	0.00	14.85	2	32	6.07%
2019/01/03	1	15.00	0	0.00	14.85	1	33	2.95%
2018/12/28	2	14.70	0	0.00	14.75	2	33	5.90%
2018/12/18	1	14.85	0	0.00	14.80	1	33	2.97%
2018/12/05	2	14.40	0	0.00	14.50	2	47	4.23%
2018/12/04	2	14.60	0	0.00	14.50	2	47	4.22%
2018/11/29	2	14.50	0	0.00	14.50	2	62	3.21%
2018/11/28	1	14.40	0	0.00	14.45	1	61	1.62%
2018/11/21	2	14.25	0	0.00	14.30	2	61	3.27%
2018/11/16	1	14.30	0	0.00	14.25	1	61	1.61%
2018/11/15	1	14.40	0	0.00	14.30	1	61	1.62%
2018/11/12	2	14.40	0	0.00	14.35	2	63	3.13%
2018/10/24	1	14.35	0	0.00	14.35	1	82	1.21%
2018/10/04	0	0.00	1	14.85	15.00	-1	76	-1.30%
2018/09/27	1	15.05	0	0.00	15.00	1	74	1.33%
2018/09/18	0.1	14.75	0	0.00	14.80	0.1	73	0.14%
2018/09/17	2	15.00	0	0.00	14.95	2	72	2.75%
2018/08/31	1	14.50	0	0.00	14.45	1	51	1.92%
2018/08/30	1	14.45	0	0.00	14.45	1	54	1.82%
2018/08/24	2	14.40	0	0.00	14.45	2	58	3.42%
2018/08/22	3	14.43	0	0.00	14.40	3	58	5.15%
2018/08/21	2	14.45	0	0.00	14.45	2	58	3.42%
2018/08/17	6	14.43	0	0.00	14.50	6	57	10.44%
2018/08/16	4	14.18	0	0.00	14.20	4	57	7.00%
2018/08/13	0	0.00	1	14.35	14.20	-1	67	-1.49%
2018/04/10	0	0.00	2	15.45	15.45	-2	66	-3.02%
2018/03/30	1	15.30	0	0.00	15.25	1	61	1.63%