台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)
可現股當沖
  • 股價
    46.90
  • 漲跌
    ▼0.95
  • 漲幅
    -1.99%
  • 成交量
    291
  • 產業
    上市 電子零組件類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大毅 (2478)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08150.5000.0050.3014900.20%
2024/09/1300.00151.8051.70-1542-0.18%
2024/09/04150.5000.0050.0015730.17%
2024/09/0300.00253.2552.90-2571-0.35%
2024/09/0200.00253.1052.80-2572-0.35%
2024/08/1600.00349.9049.90-3678-0.44%
2024/08/15050.1000.0050.0006780.00%
2024/08/1300.000.150.2050.00-0.1677-0.01%
2024/08/120.150.2000.0050.300.16820.01%
2024/08/08347.9500.0047.9536930.43%
2024/08/0700.00048.3548.2506950.00%
2024/08/05046.2000.0045.6006860.00%
2024/07/31251.3000.0050.6026780.29%
2024/07/30349.33149.7049.7026940.29%
2024/07/22153.2000.0052.6016710.15%
2024/07/18355.9700.0055.7036510.46%
2024/07/1600.00459.2058.40-4603-0.66%
2024/07/15153.5000.0054.4014520.22%
2024/07/1100.00254.0554.60-2436-0.46%
2024/07/09151.9000.0052.3014220.24%
2024/07/0500.00153.6053.20-1413-0.24%
2024/07/02151.4000.0051.6014050.25%
2024/06/25154.2000.0054.7013950.25%
2024/06/2400.00156.1054.90-1393-0.25%
2024/06/1800.00153.9053.80-1362-0.28%
2024/06/17152.50252.7053.00-1358-0.28%
2024/06/1400.00153.7052.70-1353-0.28%
2024/06/12152.2000.0052.1013430.29%
2024/06/0400.00254.0053.80-2308-0.65%
2024/05/31655.42454.4054.0023030.66%
2024/05/2800.00254.7054.80-2274-0.73%
2024/05/27253.10353.8053.50-1252-0.40%
2024/05/2400.002.250.3451.60-2.2227-0.97%
2024/05/2200.00150.2050.00-1215-0.46%
2024/05/17149.5500.0049.6012090.48%
2024/05/1500.00150.5050.10-1201-0.50%
2024/05/0300.00148.7548.00-1166-0.60%
2024/03/2600.00147.5547.00-1129-0.77%
2024/03/14146.2000.0046.1511380.72%
2024/03/1100.00746.6646.75-7142-4.93%
2024/03/08146.6000.0046.4011430.70%
2024/03/0100.00148.1048.30-1200-0.50%
2024/01/10145.7500.0045.7011960.51%
2024/01/0300.00247.5547.55-2191-1.05%
2023/12/21148.0000.0047.7011840.54%
2023/12/04149.40149.2549.1001650.00%
2023/12/0100.00150.1049.95-1156-0.64%
2023/11/30250.6500.0050.8021461.36%
2023/11/29249.83150.5050.2011340.74%
2023/11/1500.00146.8546.80-1107-0.93%
2023/11/03247.5000.0046.9021101.81%
2023/11/02746.0400.0045.6071096.42%
2023/10/19145.4500.0045.4511180.84%
2023/09/0100.00146.9046.65-1206-0.48%
2023/08/29144.70144.5044.6001930.00%
2023/08/180.245.0000.0044.600.22000.10%
2023/07/14147.4500.0047.0512150.47%
2023/06/3000.00149.6049.40-1272-0.37%
2023/06/1900.00148.5548.55-1267-0.37%
2023/05/09147.2000.0047.3513000.33%
2023/05/08148.60149.0048.0002980.00%
2023/05/05149.60150.0048.5502960.00%
2023/04/27048.0000.0047.3002940.00%
2023/04/19150.5000.0050.1012840.35%
2023/04/17150.8000.0050.5012760.36%
2023/04/13251.75251.8551.0002560.00%
2023/04/1200.00151.1050.50-1228-0.44%
2023/04/1000.00247.3048.65-2207-0.97%
2023/02/2200.00348.5548.70-3154-1.94%
2023/02/16348.621.448.4349.101.71281.28%
2023/02/140.246.95146.1045.85-0.9106-0.80%
2023/02/0100.00145.6046.30-1115-0.86%
2022/12/1300.00144.7044.70-1167-0.60%
2022/12/07145.6500.0045.1011730.58%
2022/12/05147.50147.2047.0501710.00%
2022/11/1100.00144.5044.50-1180-0.55%
2022/11/10144.1000.0044.3511810.55%
2022/10/2400.000.240.5040.60-0.2165-0.09%
2022/10/1400.000.139.5040.00-0.1153-0.05%
2022/10/1300.000.138.8038.60-0.1154-0.06%
2022/10/0700.000.440.8641.00-0.4165-0.24%
2022/10/0600.00041.5041.3001650.00%
2022/08/1500.00143.5543.85-1190-0.53%
2022/08/10142.1500.0042.0011880.53%
2022/08/08142.2000.0042.2011880.53%
2022/07/250.243.6000.0043.400.22190.09%
2022/07/1400.000.141.0040.95-0.1210-0.04%
2022/07/1300.00041.4040.6502100.00%
2022/07/04140.5000.0039.4012090.48%
2022/06/30142.7000.0042.7012010.50%
2022/06/29150.1000.0049.6011910.52%
2022/06/28151.9000.0051.8011790.56%
2022/06/20254.2000.0052.5021751.14%
2022/06/1600.00155.8055.40-1174-0.57%
2022/06/15156.2000.0055.7011760.57%
2022/05/3000.00155.4056.00-1204-0.49%
2022/05/12153.4000.0052.2012200.45%
2022/05/10152.10154.8055.9002200.00%
2022/05/0900.00153.6053.00-1197-0.51%
2022/04/25154.5000.0054.4011990.50%
2022/04/2100.001.157.3657.00-1.1200-0.54%
2022/04/200.254.9000.0054.400.21960.10%
2022/04/14154.3000.0054.4012090.48%
2022/04/1200.00155.1053.70-1219-0.45%
2022/04/0700.000.157.7057.80-0.1249-0.03%
2022/03/1600.00159.1058.60-1261-0.38%
2022/03/15159.6000.0059.2012610.38%
2022/02/21161.3000.0061.8013850.26%
2022/02/1700.000.161.3061.20-0.1402-0.02%
2022/02/0800.00161.9062.20-1428-0.23%
2022/01/25160.3000.0060.2014490.22%
2022/01/1800.00162.9062.40-1463-0.22%
2022/01/14161.2000.0061.4014670.21%
2022/01/1200.001.562.9762.60-1.5472-0.31%
2022/01/1100.00163.0162.90-1472-0.22%
2022/01/07164.0000.0063.8014780.21%
2022/01/0300.00166.6066.20-1445-0.22%
2021/12/3000.00165.2065.40-1436-0.23%
2021/12/201.263.9700.0063.601.24670.26%
2021/12/13165.3000.0065.1014920.20%
2021/12/08165.3000.0065.1014940.20%
2021/12/07166.0000.0065.4014920.20%
2021/12/01167.2000.0067.6014920.20%
2021/11/3000.00168.0066.70-1492-0.20%
2021/11/29166.1000.0066.1014890.20%
2021/11/26267.3000.0066.6024870.41%
2021/11/2500.00268.5067.80-2479-0.42%
2021/11/2400.00169.0068.60-1467-0.21%
2021/11/23166.5000.0068.4014250.24%
2021/11/2200.00167.6067.10-1408-0.24%
2021/11/19166.3000.0066.3014090.24%
2021/11/1800.000.267.7066.80-0.2409-0.05%
2021/11/1700.00167.0067.10-1406-0.25%
2021/11/1100.000.265.1065.00-0.2422-0.05%
2021/11/0200.00163.4062.70-1454-0.22%
2021/10/2600.00162.7062.30-1463-0.22%
2021/10/21464.1000.0064.1045410.74%
2021/10/1500.00159.9061.00-1628-0.16%
2021/10/14158.6000.0058.9016400.16%
2021/10/130.159.0000.0058.300.16600.02%
2021/10/0500.00159.8059.90-1946-0.11%
2021/10/04160.0000.0060.0019780.10%
2021/10/0100.00261.0060.90-2988-0.20%
2021/09/29161.60162.1061.8001,0620.00%
2021/09/2800.00362.9062.90-31,079-0.28%
2021/09/24164.3000.0064.1011,1700.09%
2021/09/23164.0000.0064.2011,2650.08%
2021/09/2200.00164.1064.40-11,372-0.07%
2021/09/14163.3000.0064.0011,3900.07%
2021/09/1300.00363.9063.90-31,399-0.21%
2021/09/0900.00163.7063.40-11,442-0.07%
2021/09/08162.4000.0063.0011,5100.07%
2021/09/0700.00164.1064.10-11,523-0.07%
2021/09/01165.5000.0065.6011,5730.06%
2021/08/2500.00264.3564.60-21,598-0.13%
2021/08/23162.00262.0062.10-11,665-0.06%
2021/08/19162.0000.0061.0011,6710.06%
2021/08/10166.8000.0066.2011,7470.06%
2021/08/05169.1000.0069.1011,8180.05%
2021/07/29169.6000.0069.6011,9290.05%
2021/07/28371.53170.8071.2021,9350.10%
2021/07/271.375.49176.7073.600.31,9270.02%
2021/07/26174.9000.0074.9011,9090.05%
2021/07/22175.20274.0573.70-11,903-0.05%
2021/07/16174.30374.3074.30-21,865-0.11%
2021/07/151678.601276.7675.4041,8570.22%
2021/07/13274.15473.7372.70-21,696-0.12%
2021/07/12274.10174.2073.1011,6660.06%
2021/07/0900.001072.4072.40-101,627-0.61%
2021/07/0600.00172.2072.10-11,603-0.06%
2021/07/02170.10270.2070.40-11,610-0.06%
2021/07/01171.7000.0070.8011,6040.06%
2021/06/30274.901174.3174.90-91,543-0.58%
2021/06/290.172.40370.8070.50-31,454-0.20%
2021/06/23368.4000.0068.4031,3620.22%
2021/06/22167.9000.0067.5011,3590.07%
2021/06/17171.4000.0071.1011,3310.08%
2021/06/1600.00169.6070.30-11,277-0.08%
2021/06/15170.6000.0071.0011,2960.08%
2021/06/09168.0000.0068.4011,2890.08%
2021/05/31171.20173.7070.4001,4090.00%
2021/05/25168.50168.2067.9001,4280.00%
2021/05/211064.3000.0064.20101,5210.66%
2021/05/1800.00263.6064.90-21,660-0.12%
2021/05/17260.0500.0059.2021,7080.12%
2021/05/14167.00166.6065.7001,6830.00%
2021/05/1200.00169.4063.80-11,655-0.06%
2021/05/11171.1000.0069.3011,6210.06%
2021/05/0700.00272.1074.60-21,630-0.12%
2021/05/0600.00069.5067.9001,6090.00%
2021/05/05170.1000.0069.0011,6250.06%
2021/05/0400.00271.7070.60-21,644-0.12%
2021/05/03175.20175.2074.0001,7120.00%
2021/04/29177.6000.0077.0011,7250.06%
2021/04/28178.40178.0078.3001,7660.00%
2021/04/26176.0000.0076.2011,8760.05%
2021/04/23176.1000.0075.9011,9050.05%
2021/04/22177.10275.4075.90-12,059-0.05%
2021/04/2100.00277.7077.70-22,205-0.09%
2021/04/190.278.1000.0078.000.22,3680.01%
2021/04/15177.60177.6077.8002,6200.00%
2021/04/141176.09377.3777.2082,7040.30%
2021/04/130.180.50779.0678.90-6.92,862-0.24%
2021/04/12080.8000.0080.5003,2220.00%
2021/04/09181.4000.0081.5013,3070.03%
2021/04/08781.99181.7081.8063,4060.18%
2021/04/07181.1000.0081.1013,7890.03%
2021/03/29180.4000.0080.3014,7310.02%
2021/03/2500.00179.8079.80-14,788-0.02%
2021/03/18481.23480.8880.8004,9860.00%
2021/03/17182.2000.0081.9015,0360.02%
2021/03/1600.00282.9083.00-25,157-0.04%
2021/03/1500.00182.2082.70-15,350-0.02%
2021/03/12182.5000.0082.0015,3610.02%
2021/03/11382.5700.0082.5035,3910.06%
2021/03/0900.00280.6080.40-25,410-0.04%
2021/03/0800.00180.3080.50-15,431-0.02%
2021/03/05183.6000.0082.6015,5090.02%
2021/03/04285.60484.4083.80-25,562-0.04%
2021/03/03286.15286.0085.8005,5960.00%
2021/03/02285.50284.5084.5005,6220.00%
2021/02/2600.00585.0285.00-55,899-0.08%
2021/02/25585.94386.4386.1026,1000.03%
2021/02/24286.9500.0085.9026,1280.03%
2021/02/231287.945.888.2087.806.36,2560.10%
2021/02/19384.83185.4085.6026,1140.03%
2021/02/18184.2000.0084.4016,1010.02%
2021/02/1700.00282.2083.80-26,089-0.03%
2021/02/03180.0000.0078.7016,1900.02%
2021/02/02178.8000.0078.8016,2580.02%
2021/01/2900.00178.2078.20-16,289-0.02%
2021/01/2800.00281.2080.70-26,289-0.03%
2021/01/27581.60182.1082.5046,3800.06%
2021/01/26182.80182.8081.7006,5780.00%
2021/01/25284.20284.3584.0006,5520.00%
2021/01/22481.98281.2581.6026,4880.03%
2021/01/21180.30179.8081.5006,4780.00%
2021/01/20182.101083.1881.70-96,446-0.14%
2021/01/19386.30187.7086.1026,3710.03%
2021/01/15591.24588.6687.1006,3110.00%
2021/01/14489.2318.288.7990.00-14.26,167-0.23%
2021/01/13687.1000.0087.0066,0120.10%
2021/01/12684.531584.9985.00-95,923-0.15%
2021/01/11388.07188.2087.0025,9100.03%
2021/01/0800.00486.7088.20-45,906-0.07%
2021/01/07686.8000.0086.2065,7500.10%
2021/01/06591.20887.9385.20-35,673-0.05%
2021/01/054487.963088.4389.40145,5010.25%
2021/01/04285.00285.2584.0005,1320.00%
2020/12/312987.222686.0086.0035,0460.06%
2020/12/302988.222488.3988.1054,9320.10%
2020/12/291386.631589.7490.20-24,520-0.04%
2020/12/2800.00182.0082.00-14,111-0.02%
2020/12/24779.9710.880.8580.90-3.84,008-0.09%
2020/12/21175.10174.0075.0003,6740.00%
2020/12/18176.2000.0076.2013,6500.03%
2020/12/16677.33577.6077.7013,6030.03%
2020/12/14278.90278.0078.0003,5370.00%
2020/12/11678.901076.2276.40-43,480-0.11%
2020/12/101.579.51179.4077.700.53,4310.01%
2020/12/091.578.90279.4579.30-0.53,345-0.01%
2020/12/0700.000.375.5075.50-0.33,138-0.01%
2020/12/03176.5000.0076.3013,1110.03%
2020/12/0200.00576.5076.10-53,062-0.16%
2020/12/0100.00177.9077.60-13,039-0.03%
2020/11/27377.5000.0077.2032,8970.10%
2020/11/25579.20178.4077.5042,8160.14%
2020/11/24275.201875.8976.50-162,548-0.63%
2020/11/23373.5000.0073.5032,3800.13%
2020/11/20673.05673.3372.8002,3430.00%
2020/11/19271.35471.2071.20-22,203-0.09%
2020/11/18370.30371.2370.2002,1940.00%
2020/11/17269.4500.0069.3022,2000.09%
2020/11/16269.9000.0069.9022,2710.09%
2020/11/12471.3500.0070.6042,2940.17%
2020/11/1100.00372.4372.50-32,244-0.13%
2020/11/10771.13872.1471.00-12,192-0.05%
2020/11/09270.6000.0070.6022,1610.09%
2020/11/05170.5000.0071.0012,1610.05%
2020/11/04271.25371.3371.00-12,163-0.05%
2020/11/03571.78571.0471.6002,1270.00%
2020/10/2200.00169.2068.60-12,302-0.04%
2020/10/2000.00370.9370.40-32,412-0.12%
2020/10/19270.00169.9070.1012,4510.04%
2020/10/16369.67270.5568.5012,5510.04%
2020/10/1500.00268.8068.40-22,511-0.08%
2020/10/1300.00169.0068.40-12,615-0.04%
2020/10/08169.10168.5068.6002,6870.00%
2020/10/06168.50668.9868.20-52,833-0.18%
2020/10/0500.00266.7067.90-23,057-0.07%
2020/09/30166.6000.0067.0013,0890.03%
2020/09/29967.06666.9266.3033,1280.10%
2020/09/25163.6000.0063.2013,2960.03%
2020/09/24265.30266.7065.3003,3280.00%
2020/09/23468.0000.0067.4043,3460.12%
2020/09/21169.2000.0069.3013,5070.03%
2020/09/1600.00170.6070.10-13,660-0.03%
2020/09/15270.85171.0070.5013,6960.03%
2020/09/14171.301072.0072.00-93,782-0.24%
2020/09/11168.6000.0068.4013,7820.03%
2020/09/08168.9000.0069.0013,9440.03%
2020/09/02169.5000.0069.5014,3070.02%
2020/09/0100.00269.3070.00-24,426-0.05%
2020/08/31270.00170.6069.4014,5850.02%
2020/08/271170.00269.8070.2095,1140.18%
2020/08/2600.00567.8868.50-55,451-0.09%
2020/08/25367.40267.3067.8016,0460.02%
2020/08/2400.00166.8066.90-16,090-0.02%
2020/08/20468.2300.0066.0046,2270.06%
2020/08/19472.58472.6872.0006,2230.00%
2020/08/1700.00675.7775.60-66,388-0.09%
2020/08/14273.90174.6075.0016,4400.02%
2020/08/131074.76974.7274.4016,5790.02%
2020/08/1200.00274.0074.20-26,652-0.03%
2020/08/11273.95274.8573.3006,8040.00%
2020/08/100.674.005074.1674.00-49.47,125-0.69%
2020/08/07276.40477.7075.80-27,711-0.03%
2020/08/05376.701376.7276.70-107,871-0.13%
2020/08/0300.00174.4073.90-17,996-0.01%
2020/07/311173.651273.0173.00-18,047-0.01%
2020/07/30471.70371.8372.0018,1430.01%
2020/07/29871.46171.4071.2078,5000.08%
2020/07/286073.731774.3672.60438,5700.50%
2020/07/27876.8015377.0178.00-1459,219-1.57% 大賣/鉅額交易
2020/07/24178.30278.8077.50-19,298-0.01%
2020/07/23881.09579.5079.1039,4370.03%
2020/07/223480.343180.3281.0039,6010.03%
2020/07/2100.00477.7078.00-49,597-0.04%
2020/07/2000.00273.6077.00-29,780-0.02%
2020/07/17475.4000.0074.5049,9950.04%
2020/07/16277.2000.0076.40210,1230.02%
2020/07/15277.6000.0076.30210,3650.02%
2020/07/14478.40279.2077.90210,6950.02%
2020/07/13177.8000.0078.30110,9990.01%
2020/07/10681.00781.5078.90-111,486-0.01%
2020/07/09179.40579.6879.50-411,559-0.03%
2020/07/08279.703180.0179.30-2911,739-0.25%
2020/07/07580.401380.1179.10-812,027-0.07%
2020/07/06278.95179.8079.70112,1680.01%
2020/07/03276.70177.6076.50112,2680.01%
2020/07/021.276.6300.0076.301.212,3400.01%
2020/07/01476.7500.0076.30412,3480.03%
2020/06/3010.276.58275.7576.208.212,3530.07%
2020/06/29177.4000.0077.90112,2940.01%
2020/06/24579.78479.4879.00112,3090.01%
2020/06/23579.86280.0079.90312,3600.02%
2020/06/22478.9500.0078.60412,3490.03%
2020/06/197.280.82480.9579.003.212,4190.03%
2020/06/182.279.3800.0079.502.212,4020.02%
2020/06/1600.00979.1979.50-912,560-0.07%
2020/06/15478.98679.6277.80-212,619-0.02%
2020/06/12576.72677.7779.30-112,718-0.01%
2020/06/11879.24379.8078.20512,8250.04%
2020/06/101381.25281.5581.401112,9330.09%
2020/06/093781.51682.3581.303113,0220.24%
2020/06/08782.271081.5681.10-313,070-0.02%
2020/06/053283.28483.6083.202813,0960.21%
2020/06/041384.171284.8884.30113,1470.01%
2020/06/03582.281382.5582.20-812,919-0.06%
2020/06/0255.283.462281.3381.0033.212,7960.26%
2020/06/013083.603483.7285.80-412,510-0.03%
2020/05/2900.00278.3578.10-212,048-0.02%
2020/05/28177.30377.9377.40-212,165-0.02%
2020/05/27277.65977.2677.40-712,369-0.06%
2020/05/2600.00177.9076.00-112,467-0.01%
2020/05/25574.94774.6677.20-212,610-0.02%
2020/05/22676.15176.8075.90512,8950.04%
2020/05/2100.00178.6078.30-112,940-0.01%
2020/05/201479.291378.4378.10113,0720.01%
2020/05/19278.80379.0377.90-113,057-0.01%
2020/05/18479.45578.8477.60-113,131-0.01%
2020/05/15781.411581.5981.40-813,298-0.06%
2020/05/142980.342179.9779.30813,2150.06%
2020/05/13776.09876.7876.70-113,008-0.01%
2020/05/124077.651078.0277.303013,0380.23%
2020/05/111878.211577.0976.50313,1070.02%
2020/05/08978.281578.8978.90-613,401-0.04%
2020/05/07779.095579.8280.00-4813,601-0.35%
2020/05/062779.875179.6479.50-2413,764-0.17%
2020/05/058681.162980.7780.105714,0110.41%
2020/05/041678.96479.5579.101214,2270.08%
2020/04/306182.4362.882.8380.50-1.814,456-0.01%
2020/04/291277.254078.0479.00-2813,885-0.20%
2020/04/282477.46877.3577.701613,9320.11%
2020/04/271278.293779.0278.20-2513,895-0.18%
2020/04/24277.151277.6377.40-1013,810-0.07%
2020/04/235877.95678.8577.305213,9780.37%
2020/04/22376.97578.0478.90-214,162-0.01%
2020/04/215577.22376.2776.005214,0530.37%
2020/04/20179.10478.1078.40-314,224-0.02%
2020/04/173678.962677.3377.301014,0940.07%
2020/04/161877.402477.5578.50-613,972-0.04%
2020/04/154376.334375.5275.70013,8920.00%
2020/04/143172.242671.9573.50513,6700.04%
2020/04/13969.42969.0669.00013,6840.00%
2020/04/101370.921170.9671.10214,0700.01%
2020/04/09867.911867.6966.30-1014,084-0.07%
2020/04/08562.70763.8165.60-213,887-0.01%
2020/04/07856.431158.6559.70-313,792-0.02%
2020/04/0600.00753.5954.30-713,970-0.05%
2020/04/0100.00452.7552.50-413,987-0.03%
2020/03/31652.05352.4751.60314,0590.02%
2020/03/30450.75551.9652.60-114,123-0.01%
2020/03/271053.86355.4352.60714,3100.05%
2020/03/26353.27353.5054.20014,2590.00%
2020/03/25953.64553.7253.60414,4370.03%
2020/03/24450.43450.6050.90014,3400.00%
2020/03/23347.22346.8747.00014,2690.00%
2020/03/20450.48449.8650.20014,2130.00%
2020/03/19547.41151.6046.35414,0420.03%
2020/03/18654.07454.3351.50213,9450.01%
2020/03/17454.33754.4454.20-313,825-0.02%
2020/03/16558.34359.3753.50213,7030.01%
2020/03/13756.87256.9058.40513,5250.04%
2020/03/12366.7700.0063.00313,4170.02%
2020/03/11970.887.569.4468.801.513,4420.01%
2020/03/10269.55470.1871.30-213,725-0.01%
2020/03/09172.50373.0068.50-213,792-0.01%
2020/03/05775.81975.9075.80-213,640-0.01%
2020/03/04375.40375.2375.00013,5440.00%
2020/03/031777.911577.0176.50213,4230.01%
2020/03/021174.311375.2476.60-213,252-0.02%
2020/02/271274.57972.9372.40312,9950.02%
2020/02/26578.461377.1876.80-812,770-0.06%
2020/02/252580.863979.9979.50-1412,541-0.11%
2020/02/24478.23579.8080.70-112,141-0.01%
2020/02/21879.058.578.8078.40-0.511,9820.00%
2020/02/20779.23578.0078.00211,7710.02%
2020/02/19977.411378.1778.90-411,627-0.03%
2020/02/181779.161778.4577.70011,4340.00%
2020/02/171178.26778.0177.60411,1020.04%
2020/02/14875.701476.2177.90-610,866-0.06%
2020/02/13674.907.374.5373.80-1.310,476-0.01%
2020/02/121475.555074.2975.40-3610,345-0.35%
2020/02/112577.381676.3975.40910,1350.09%
2020/02/101275.311175.6275.5019,7280.01%
2020/02/071374.91775.2974.3069,4260.06%
2020/02/062375.172075.7276.2039,1810.03%
2020/02/054074.362674.2372.40148,7950.16%
2020/02/042868.822069.9471.2088,2140.10%
2020/02/031161.02961.5964.8027,8460.03%
2020/01/317.563.80564.3063.302.57,6600.03%
2020/01/30464.152662.9761.70-227,472-0.29%
2020/01/20568.60868.4568.50-37,303-0.04%
2020/01/17868.31668.3068.4027,1630.03%
2020/01/161967.221567.1167.4046,8570.06%
2020/01/151764.05663.7563.50116,4410.17%
2020/01/141464.471063.4264.9046,2890.06%
2020/01/132561.26360.4360.50225,9460.37%
2020/01/101161.991661.2961.00-55,829-0.09%
2020/01/091561.461162.0562.9045,5950.07%
2020/01/081758.932259.1659.90-55,344-0.09%
2020/01/073160.315258.5457.80-215,034-0.42%
2020/01/064259.831660.8464.00264,7470.55%
2020/01/03658.43758.2958.80-14,167-0.02%
2020/01/02153.40153.0053.5003,9240.00%
2019/12/31453.38254.2053.0023,9230.05%
2019/12/30852.831652.5054.00-83,815-0.21%
2019/12/27749.89150.2050.3063,5390.17%
2019/12/26251.15451.1349.35-23,494-0.06%
2019/12/25250.10450.2050.40-23,392-0.06%
2019/12/24450.181549.9649.70-113,290-0.33%
2019/12/23247.65648.0348.10-43,090-0.13%
2019/12/202148.482747.5648.55-63,215-0.19%
2019/12/184.845.93147.0045.853.83,0020.12%
2019/12/17546.2100.0046.1552,9990.17%
2019/12/16146.70246.7346.75-13,010-0.03%
2019/12/13546.3300.0045.8053,0480.16%
2019/12/12548.01347.1247.1523,0750.07%
2019/12/11148.35148.4548.4003,1980.00%
2019/12/101548.02248.2848.00133,2010.41%
2019/12/09548.42648.3348.90-13,301-0.03%
2019/12/06948.851449.1048.75-53,717-0.13%
2019/12/051349.75949.5147.8043,8490.10%
2019/12/04448.051048.5549.60-63,425-0.18%
2019/12/03244.18444.0345.10-23,155-0.06%
2019/12/02141.55142.4041.0003,1080.00%
2019/11/28143.00142.7042.4003,1210.00%
2019/11/27142.30442.2342.40-33,112-0.10%
2019/11/263.541.79642.1041.55-2.53,128-0.08%
2019/11/252.341.0000.0041.052.33,1260.07%
2019/11/20341.40241.6041.4513,1870.03%
2019/11/19341.80141.6541.1523,2070.06%
2019/11/18241.35241.1341.4503,2160.00%
2019/11/15140.50140.6040.6003,2420.00%
2019/11/14140.80140.5040.5003,2790.00%
2019/11/13640.88340.8340.3033,3230.09%
2019/11/12139.30339.2539.50-23,352-0.06%
2019/11/11238.2000.0037.8023,4200.06%
2019/11/081.140.57140.4040.400.13,4460.00%
2019/11/07140.2000.0039.9013,4660.03%
2019/11/06141.85142.0040.8503,4980.00%
2019/11/05241.25141.3041.4013,5760.03%
2019/10/29142.9000.0041.7513,6170.03%
2019/10/24143.75144.0043.7003,6750.00%
2019/10/23143.5500.0043.2013,6840.03%
2019/10/211.544.65244.9044.15-0.53,682-0.01%
2019/10/18143.80143.5544.6003,6630.00%
2019/10/17242.83143.1043.1013,6300.03%
2019/10/16144.6000.0042.7513,6010.03%
2019/10/15146.05146.1045.0503,5600.00%
2019/10/09346.95247.3846.7013,5020.03%
2019/10/088.548.89650.1446.902.53,5120.07%
2019/10/07147.75248.3348.80-13,397-0.03%
2019/09/25235.78136.5535.8013,3390.03%
2019/09/24137.2000.0036.2013,3310.03%
2019/09/23137.2000.0037.1513,3040.03%
2019/09/20237.553037.8337.80-283,291-0.85%
2019/09/19438.01338.1337.8513,2750.03%
2019/09/1800.00138.7538.25-13,253-0.03%
2019/09/173739.46539.8938.90323,2160.99%
2019/09/11138.00137.4537.5003,0550.00%
2019/09/10137.35138.0037.3503,0510.00%
2019/09/06137.501237.7037.45-112,982-0.37%
2019/09/05538.90339.0838.1522,9190.07%
2019/09/0400.00437.8837.85-42,752-0.15%
2019/09/03136.95437.4537.45-32,680-0.11%
2019/09/023038.142438.3238.5562,5570.23%
2019/08/301535.95335.0736.15122,0790.58%
2019/08/29132.80133.0032.9001,7460.00%
2019/08/23134.15133.9533.9501,6940.00%
2019/08/22133.80133.9033.6501,6850.00%
2019/08/21133.50133.7533.5001,6670.00%
2019/08/20133.20133.6033.0001,6410.00%
2019/08/1900.00133.2033.35-11,624-0.06%
2019/08/16132.70132.5032.6001,6100.00%
2019/08/15131.6500.0032.0011,5960.06%
2019/08/14134.00233.8332.70-11,595-0.06%
2019/08/07133.40134.0532.2001,5270.00%
2019/08/06232.9000.0033.4021,5010.13%
2019/08/05235.3800.0034.4021,4720.14%
2019/08/02138.0500.0037.0011,4080.07%
2019/08/01139.75140.3539.5001,3730.00%
2019/07/31140.4500.0040.2011,3670.07%
2019/07/30341.72341.6740.8501,3330.00%
2019/07/25140.4500.0040.5011,2400.08%
2019/07/24141.00241.4340.95-11,230-0.08%
2019/07/23240.60141.1540.5011,2400.08%
2019/07/22139.9500.0039.9511,2210.08%
2019/07/19341.3000.0040.6031,2300.24%
2019/07/18441.5600.0041.2541,2260.33%
2019/07/17143.4000.0042.6511,2500.08%
2019/07/16144.50144.8043.7001,2390.00%
2019/07/15144.20144.2044.4001,2510.00%
2019/07/12145.0500.0045.0011,3050.08%
2019/07/10145.10245.4545.25-11,415-0.07%
2019/07/09345.2500.0044.8031,4360.21%
2019/07/05146.9000.0046.6011,5380.06%
2019/07/04247.75347.7547.25-11,570-0.06%
2019/07/03246.50246.9046.0001,6500.00%
2019/07/02146.90146.6046.8001,6670.00%
2019/07/01246.65646.5246.20-41,683-0.24%
2019/06/28145.20245.4845.40-11,686-0.06%
2019/06/27645.10245.2545.0041,7350.23%
2019/06/21248.45248.1348.5001,9640.00%
2019/06/20648.23848.0048.20-22,020-0.10%
2019/06/19146.05346.1746.50-22,221-0.09%
2019/06/18346.20346.8845.2502,2310.00%
2019/06/17346.13146.1546.0522,2450.09%
2019/06/14146.10145.7045.6002,2980.00%
2019/06/13145.2000.0045.2512,3230.04%
2019/06/12145.70246.2345.15-12,375-0.04%
2019/06/11145.10145.3545.5002,3870.00%
2019/06/10244.55344.0544.70-12,389-0.04%
2019/06/06142.55342.5042.55-22,403-0.08%
2019/06/04144.2000.0044.0012,4370.04%
2019/05/30144.30144.6044.3002,5260.00%
2019/05/29244.38344.2044.20-12,552-0.04%
2019/05/28143.7500.0043.6012,6310.04%
2019/05/27243.8000.0043.3022,6690.07%
2019/05/2400.00144.8544.05-12,687-0.04%
2019/05/21146.40146.3546.3002,8480.00%
2019/05/15147.60148.0047.6003,1900.00%
2019/05/14245.43245.6346.7003,3930.00%
2019/05/13145.9000.0044.7513,4570.03%
2019/05/09248.9800.0048.2023,4360.06%
2019/05/08249.3800.0049.4523,4240.06%
2019/05/06151.2000.0050.5013,4850.03%
2019/05/02151.90151.9051.9003,4860.00%
2019/04/30452.15352.0051.8013,5020.03%
2019/04/29552.02452.9851.1013,5200.03%
2019/04/26354.0700.0053.7033,5020.09%
2019/04/25254.70354.6354.30-13,529-0.03%
2019/04/24156.50556.6655.70-43,526-0.11%
2019/04/23557.16357.7756.9023,5420.06%
2019/04/22557.7000.0057.1053,5110.14%
2019/04/19157.50157.5057.5003,5570.00%
2019/04/18457.55259.4556.8023,5910.06%
2019/04/17159.50358.5058.40-23,683-0.05%
2019/04/16157.20357.4757.60-23,608-0.06%
2019/04/12257.0000.0056.9023,6620.05%
2019/04/11258.85259.4057.7003,6780.00%
2019/04/10158.50358.3758.50-23,618-0.06%
2019/04/09658.32658.4558.1003,6000.00%
2019/04/08157.00157.6056.5003,5230.00%
2019/04/03256.85157.5057.0013,5400.03%
2019/04/02456.43256.7556.2023,5380.06%
2019/04/01457.10358.2056.6013,5360.03%
2019/03/29559.64959.6057.70-43,503-0.11%
2019/03/28157.2000.0056.8013,4120.03%
2019/03/2700.00156.9057.00-13,443-0.03%
2019/03/26256.90257.0056.4003,4650.00%
2019/03/25456.1500.0055.8043,4640.12%
2019/03/22358.57758.9458.10-43,431-0.12%
2019/03/2100.00255.1055.00-23,247-0.06%
2019/03/20154.70154.8054.8003,3270.00%
2019/03/19155.2000.0054.8013,3990.03%
2019/03/18153.601053.8253.30-93,393-0.27%
2019/03/15253.30553.2453.30-33,460-0.09%
2019/03/12652.60352.4051.7033,7730.08%
2019/03/11352.37152.5052.5024,0410.05%
2019/03/08150.4000.0050.7014,1030.02%
2019/03/06252.95253.3552.4004,3760.00%
2019/03/0400.00152.8052.80-14,580-0.02%
2019/02/27452.2500.0052.6044,5910.09%
2019/02/26156.90156.0055.3004,5620.00%
2019/02/25156.20156.0055.5004,6550.00%
2019/02/22356.63356.9755.6004,7170.00%
2019/02/21555.68255.3056.4034,7470.06%
2019/02/20158.20257.8056.50-14,785-0.02%
2019/02/19356.63157.2056.8024,9230.04%
2019/02/18358.00358.0057.2004,9120.00%
2019/02/15256.60556.1855.80-34,835-0.06%
2019/02/14758.61659.4258.1014,8410.02%
2019/02/13556.96657.8259.80-14,812-0.02%
2019/02/12153.60854.0954.40-74,667-0.15%
2019/02/11252.10152.2052.0014,7350.02%
2019/01/30151.9000.0051.5014,8660.02%
2019/01/29151.60351.7751.70-24,972-0.04%
2019/01/28152.70153.1052.5005,1220.00%
2019/01/25452.28351.9352.0015,4020.02%
2019/01/24151.50151.8051.1005,5340.00%
2019/01/22151.70351.4751.00-25,724-0.03%
2019/01/21252.10252.6551.6005,7810.00%
2019/01/18151.40151.4051.6005,8600.00%
2019/01/17151.70451.8050.90-35,940-0.05%
2019/01/15251.05251.1550.9006,0610.00%
2019/01/1400.00150.0049.80-16,085-0.02%
2019/01/11152.30152.0050.7006,1510.00%
2019/01/10451.60151.4050.8036,1780.05%
2019/01/09652.40852.2851.80-26,290-0.03%
2019/01/08149.35149.8549.5506,3090.00%
2019/01/07149.80150.1049.2006,4210.00%
2019/01/04447.84347.5848.2516,5800.02%
2019/01/03249.33150.0047.7016,5780.02%
2019/01/02151.10151.5049.7506,6890.00%
2018/12/28351.83151.9050.9026,8660.03%
2018/12/27151.40151.8050.7007,0280.00%
2018/12/26152.80352.1349.45-27,125-0.03%
2018/12/25151.30151.0051.4007,1890.00%
2018/12/24252.80152.7052.8017,2570.01%
2018/12/2200.00152.5052.30-17,298-0.01%
2018/12/21452.05552.0853.30-17,426-0.01%
2018/12/20153.30153.1051.3007,4690.00%
2018/12/19353.60353.3053.6007,5600.00%
2018/12/18453.10352.9352.6017,6360.01%
2018/12/17354.87355.1354.3007,7860.00%
2018/12/14354.43354.6054.8007,9590.00%
2018/12/13556.48356.2755.8028,1550.02%
2018/12/12357.40557.1657.90-28,185-0.02%
2018/12/11653.95154.3054.3058,2080.06%
2018/12/10354.03254.5553.6018,3260.01%
2018/12/07457.83357.9357.9018,4430.01%
2018/12/06859.35861.2856.7008,5420.00%
2018/12/05461.50562.0062.80-18,456-0.01%
2018/12/041164.171164.4162.9008,4890.00%
2018/12/03460.58861.0361.40-48,389-0.05%
2018/11/30256.00156.4055.9018,3820.01%
2018/11/29357.171157.2555.20-88,375-0.10%
2018/11/281056.85655.6557.0048,2900.05%
2018/11/27153.5000.0053.5018,2410.01%
2018/11/22154.70154.4051.0008,6520.00%
2018/11/21352.33152.2053.2028,6970.02%
2018/11/2000.00252.9051.80-28,820-0.02%
2018/11/16252.20653.1750.80-48,893-0.04%
2018/11/14250.30249.3549.0008,8360.00%
2018/11/1300.00148.8549.30-18,920-0.01%
2018/11/12148.0000.0048.2019,1250.01%
2018/11/09249.9300.0050.9029,3140.02%
2018/11/08451.5000.0049.5049,5450.04%
2018/11/07450.06350.0050.6019,4710.01%
2018/11/0600.00450.7947.10-49,415-0.04%
2018/11/051051.10851.7651.0029,3760.02%
2018/11/021352.311652.6852.80-39,289-0.03%
2018/11/01447.81348.3349.5019,0160.01%
2018/10/31444.95545.4245.00-18,874-0.01%
2018/10/29143.8000.0044.1018,7580.01%
2018/10/2400.001047.8546.55-108,806-0.11%
2018/10/2300.00149.0048.30-18,802-0.01%
2018/10/22351.6700.0052.0039,0000.03%
2018/10/17453.90355.6752.9019,3920.01%
2018/10/161154.15354.5354.8089,4910.08%
2018/10/15252.45752.3152.70-59,571-0.05%
2018/10/12351.13150.8050.6029,7740.02%
2018/10/08154.8000.0054.6019,9680.01%
2018/10/05156.10455.9855.80-310,048-0.03%
2018/10/04363.30162.0060.70210,1680.02%
2018/10/03862.3100.0062.30810,2540.08%
2018/10/0200.00368.0066.30-310,520-0.03%
2018/09/28367.23168.0066.80211,0830.02%
2018/09/27667.9500.0067.20611,4800.05%
2018/09/26470.0800.0069.90411,7490.03%
2018/09/25271.60272.4071.80011,9660.00%
2018/09/2100.00170.1071.10-112,254-0.01%
2018/09/20470.08369.7768.80112,3590.01%
2018/09/19970.401371.6067.70-412,339-0.03%
2018/09/18768.4400.0067.70712,4410.06%
2018/09/17172.50472.4372.10-312,566-0.02%
2018/09/14268.90270.3071.40012,6810.00%
2018/09/1300.00170.3066.80-112,811-0.01%
2018/09/12568.60570.0270.50012,9210.00%
2018/09/11170.0000.0068.50113,2510.01%
2018/09/10169.00367.0368.30-213,513-0.01%
2018/09/07370.60172.4067.40213,8460.01%
2018/09/0600.00973.5673.00-914,026-0.06%
2018/09/05372.80274.1072.80114,3180.01%
2018/09/04171.30774.6674.50-614,822-0.04%
2018/09/03673.051074.0973.20-415,044-0.03%
2018/08/31678.7500.0078.70615,1860.04%
2018/08/301781.68480.3580.001315,6300.08%
2018/08/29378.47279.1578.90115,6410.01%
2018/08/28178.40380.0078.40-215,690-0.01%
2018/08/27677.72577.6879.40115,7510.01%
2018/08/24374.03273.2072.90115,7880.01%
2018/08/23171.6000.0072.50116,0460.01%
2018/08/17981.491278.4375.40-316,316-0.02%
2018/08/161379.701280.7379.80116,2050.01%
2018/08/15777.19678.7876.40116,0740.01%
2018/08/14172.00775.9375.50-615,987-0.04%
2018/08/13971.4100.0069.30916,0200.06%
2018/08/10280.001278.1277.00-1016,050-0.06%
2018/08/09383.3300.0083.00316,0810.02%
2018/08/08188.00186.0086.00016,1010.00%
2018/08/0700.00193.0093.40-116,964-0.01%
2018/08/06491.40491.9088.80017,2290.00%
2018/08/02686.8200.0088.00618,4310.03%
2018/08/01297.5000.0096.80218,8630.01%
2018/07/31799.19698.6899.10119,3720.01%
2018/07/30596.18198.1094.10419,4040.02%
2018/07/277105.147104.64104.50019,4750.00%
2018/07/26196.90599.52100.50-419,293-0.02%
2018/07/25190.2000.0091.50119,0810.01%
2018/07/24290.35390.2391.70-119,179-0.01%
2018/07/23189.60389.8089.40-219,232-0.01%
2018/07/20390.53288.2587.10119,1680.01%
2018/07/19295.40396.2796.70-119,136-0.01%
2018/07/18194.309094.4093.60-8919,145-0.46%
2018/07/173104.501102.00104.00219,3370.01%
2018/07/1311111.9111113.77109.00019,8850.00%
2018/07/123109.174109.38113.50-119,862-0.01%
2018/07/106108.677108.07111.50-119,978-0.01%
2018/07/096110.675112.90105.00119,8740.01%
2018/07/068111.633107.83109.50519,7360.03%
2018/07/056110.427110.36114.00-119,530-0.01%
2018/07/045107.304106.63104.50119,2380.01%
2018/07/036122.753120.50113.50319,0480.02%
2018/07/025120.504120.63124.00118,8630.01%
2018/06/294126.252125.50119.50218,5040.01%
2018/06/281126.501126.50126.50018,2290.00%
2018/06/265130.005127.50131.50017,6900.00%
2018/06/251130.001129.00127.00017,4330.00%
2018/06/226126.174127.25127.00217,1950.01%
2018/06/212135.006132.92128.50-416,917-0.02%
2018/06/204135.5034132.96133.00-3016,606-0.18%
2018/06/197144.644145.63141.00316,1510.02%
2018/06/1531144.1938145.43145.00-715,795-0.04%
2018/06/1415137.808134.44138.50715,3530.05%
2018/06/1331134.9524131.71135.00714,9760.05%
2018/06/1213147.589144.33140.50414,5990.03%
2018/06/1112135.5822137.23142.00-1014,019-0.07%
2018/06/089128.175128.50129.50413,6620.03%
2018/06/077125.7916126.31130.50-913,354-0.07%
2018/06/0614118.186117.50119.00812,7850.06%
2018/06/059109.338110.00108.50112,5090.01%
2018/06/0412113.674114.63114.00812,3320.06%
2018/06/0118103.2228106.45108.00-1012,138-0.08%
2018/05/3113111.4220113.58106.00-711,972-0.06%
2018/05/3016113.635115.80115.501111,7040.09%
2018/05/294110.005114.80117.00-111,578-0.01%
2018/05/2811101.555106.50106.50611,5190.05%
2018/05/25496.681498.3997.00-1011,383-0.09%
2018/05/24192.00189.0090.00011,2200.00%
2018/05/23683.70283.6085.70411,0940.04%
2018/05/22484.0300.0086.10410,9360.04%
2018/05/21182.40182.3082.50010,7190.00%
2018/05/18874.28275.5075.00610,6160.06%
2018/05/17179.5000.0071.60110,5360.01%
2018/05/16179.5000.0079.50110,4380.01%
2018/05/151384.42984.3283.90410,3530.04%
2018/05/14277.954179.3180.90-399,472-0.41%
2018/05/113081.033081.3673.6009,1730.00%
2018/05/106074.971774.1276.60438,3870.51%
2018/05/092167.052768.5969.70-67,919-0.08%
2018/05/081564.6740.162.2863.40-25.17,421-0.34%
2018/05/077560.241961.2261.70566,8760.81%
2018/05/041956.541256.1056.1076,6160.11%
2018/05/031054.80653.4754.7046,4880.06%
2018/05/02155.00155.0054.9006,4060.00%
2018/04/30152.90752.6053.70-66,258-0.10%
2018/04/273954.863656.1256.2036,1000.05%
2018/04/26552.6600.0051.1055,9700.08%
2018/04/2500.00156.5056.60-15,779-0.02%
2018/04/241956.33957.1855.10105,5770.18%
2018/04/23259.65959.8361.20-75,251-0.13%
2018/04/203356.832557.3057.4084,8190.17%
2018/04/192652.632753.0753.70-14,289-0.02%
2018/04/184948.91346.9048.85463,9611.16%
2018/04/17650.17131.149.3049.25-125.13,771-3.32% 大賣/鉅額交易
2018/04/16151.00149.9054.7003,5530.00%
2018/04/13248.80550.0050.00-33,176-0.09%
2018/04/12145.80446.8846.60-32,981-0.10%
2018/04/111.143.4519.143.7045.40-182,832-0.64%
2018/04/101042.84744.2541.3032,7770.11%
2018/04/091341.911642.0542.70-32,717-0.11%
2018/04/033038.40537.8038.85252,6270.95%
2018/04/02335.85336.1035.9002,7000.00%
2018/03/3100.00835.3435.25-82,812-0.28%
2018/03/30434.63534.4534.50-12,816-0.04%
2018/03/29133.2500.0033.2012,8730.03%
2018/03/27333.2800.0033.1033,2030.09%
2018/03/23333.5700.0033.6533,1750.09%
2018/03/22536.141136.1234.70-63,176-0.19%
2018/03/21434.9300.0035.0043,1170.13%
2018/03/20134.301634.7634.45-153,094-0.48%
2018/03/19133.9000.0033.7513,0650.03%
2018/03/15233.7300.0033.5523,0520.07%
2018/03/14233.9000.0033.4523,0480.07%
2018/03/12134.7000.0033.5513,0280.03%
2018/03/08333.7200.0033.5033,0030.10%
2018/03/07435.5300.0033.6042,9810.13%
2018/03/06835.70237.0035.1562,9390.20%
2018/03/05736.30536.2936.2022,8650.07%
2018/03/023735.21435.0135.30332,7801.19%
2018/02/2300.00632.3832.50-62,674-0.22%
2018/02/1200.00229.7029.75-22,617-0.08%
2018/02/09529.3000.0030.6552,5950.19%
2018/02/0800.00229.5329.00-22,551-0.08%
2018/02/07231.1000.0030.6522,5310.08%
2018/02/0600.00130.5029.75-12,519-0.04%
2018/02/021034.7300.0034.05102,4990.40%
2018/02/01233.9000.0033.6522,4730.08%
2018/01/2900.00433.0533.10-42,429-0.16%
2018/01/26133.0000.0032.6012,4180.04%
2018/01/2500.00834.6033.70-82,380-0.34%
2018/01/24135.3000.0035.4012,3570.04%
2018/01/232237.27436.4036.00182,3350.77%
2018/01/22536.9500.0038.2052,2890.22%
2018/01/10235.3500.0035.6522,0160.10%
2018/01/0900.00836.3436.25-81,982-0.40%
2018/01/08336.801137.2035.30-81,944-0.41%
2018/01/05437.78738.2438.10-31,865-0.16%
2018/01/041639.3700.0039.05161,7990.89%
2018/01/03439.25339.6539.0011,6860.06%
2018/01/02238.453537.2337.05-331,492-2.21%
大毅 相關文章