普安 (2495)-元大-和平券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	30.93	0.2	31.30	31.15	1.8	5,100	0.04%
2025/01/21	0	0.00	8	31.70	31.30	-8	5,389	-0.15%
2025/01/20	1	31.65	1	31.80	31.60	0	7,117	0.00%
2025/01/17	0	0.00	1	32.25	32.10	-1	7,419	-0.01%
2025/01/15	1	30.55	1	31.00	30.65	0	7,688	0.00%
2025/01/14	1	30.75	0	0.00	30.80	1	7,743	0.01%
2025/01/10	4	30.25	0	0.00	30.20	4	8,029	0.05%
2025/01/09	1	30.35	0	0.00	30.25	1	8,023	0.01%
2025/01/08	0	0.00	1	30.75	31.15	-1	8,012	-0.01%
2025/01/07	0	0.00	0.3	31.70	31.30	-0.3	8,013	0.00%
2025/01/06	0	0.00	2	31.60	31.85	-2	8,095	-0.02%
2025/01/03	1	32.80	0	0.00	31.65	1	8,136	0.01%
2025/01/02	4	32.03	0	0.00	31.65	4	8,108	0.05%
2024/12/30	0	0.00	1	32.30	32.20	-1	8,289	-0.01%
2024/12/27	31	32.93	2	34.30	32.75	29	8,308	0.35%
2024/12/26	4	33.20	0	0.00	33.15	4	8,206	0.05%
2024/12/25	2.1	32.38	6	32.36	32.80	-3.9	8,340	-0.05%
2024/12/24	25.3	32.64	1	33.05	32.60	24.3	8,395	0.29%
2024/12/23	20	31.35	0	0.00	31.55	20	8,506	0.24%
2024/12/19	10	30.35	0	0.00	30.95	10	8,876	0.11%
2024/12/18	20	31.00	0	0.00	30.90	20	9,139	0.22%
2024/12/13	1	31.55	2	31.55	31.30	-1	9,049	-0.01%
2024/12/10	0	0.00	1	32.70	32.20	-1	9,066	-0.01%
2024/12/09	0	33.30	1	33.55	32.50	-1	9,119	-0.01%
2024/12/06	2	35.70	1.2	34.95	34.70	0.8	9,074	0.01%
2024/12/04	1	36.00	0	0.00	35.45	1	9,389	0.01%
2024/12/02	0	0.00	1	36.40	34.95	-1	9,544	-0.01%
2024/11/29	0	0.00	2	36.50	36.80	-2	9,755	-0.02%
2024/11/27	5	37.54	5	38.05	37.60	0	9,669	0.00%
2024/11/26	1	38.00	1	38.35	38.00	0	9,611	0.00%
2024/11/25	1	36.80	0	0.00	38.10	1	9,493	0.01%
2024/11/22	1	37.00	5	36.28	35.75	-4	9,338	-0.04%
2024/11/21	10	35.59	9	36.04	36.10	1	9,303	0.01%
2024/11/20	0	0.00	1	35.25	35.00	-1	9,271	-0.01%
2024/11/19	6.2	36.26	3	36.28	36.00	3.2	9,211	0.03%
2024/11/18	3	35.67	0	0.00	35.15	3	9,164	0.03%
2024/11/15	0	0.00	0.2	35.90	35.15	-0.2	9,132	0.00%
2024/11/14	1	37.50	3	37.23	36.65	-2	9,067	-0.02%
2024/11/13	4.1	38.30	3	38.52	38.55	1.1	8,967	0.01%
2024/11/12	3	36.90	1	37.45	36.80	2	8,811	0.02%
2024/11/11	5	38.74	7.3	38.12	37.85	-2.3	8,801	-0.03%
2024/11/08	25.3	38.02	23	38.15	38.40	2.3	8,706	0.03%
2024/11/04	0	0.00	2	34.53	34.50	-2	8,479	-0.02%
2024/10/30	1	36.60	0.6	36.55	36.75	0.4	8,340	0.00%
2024/10/29	51.4	38.90	49	38.58	37.40	2.4	8,219	0.03%
2024/10/28	0	38.15	2	38.45	37.30	-2	7,624	-0.03%
2024/10/25	21.3	39.79	18.1	39.89	39.00	3.2	7,341	0.04%
2024/10/24	0	0.00	7	37.53	39.05	-7	5,613	-0.12%
2024/10/23	2.1	35.98	0	0.00	35.50	2.1	5,295	0.04%
2024/10/22	5	35.00	11	35.72	35.85	-6	5,189	-0.12%
2024/10/21	0	0.00	4	33.30	33.80	-4	5,007	-0.08%
2024/10/18	4	33.90	1	32.95	33.50	3	4,988	0.06%
2024/10/17	0	0.00	1	32.05	32.80	-1	4,860	-0.02%
2024/10/11	1	30.85	0	0.00	29.90	1	5,348	0.02%
2024/10/09	3	34.07	2	32.70	32.30	1	5,322	0.02%
2024/10/08	2	34.50	2	34.65	34.05	0	5,351	0.00%
2024/10/07	2	35.08	0	0.00	35.00	2	5,469	0.04%
2024/10/04	2	34.15	0	0.00	33.65	2	5,549	0.04%
2024/09/30	1	34.00	2	34.28	34.25	-1	6,348	-0.02%
2024/09/27	0	0.00	2	35.05	34.90	-2	6,682	-0.03%
2024/09/26	3	34.80	4.1	34.80	35.15	-1.1	7,067	-0.02%
2024/09/25	5	35.16	6	34.94	34.90	-1	7,231	-0.01%
2024/09/24	1.1	34.33	19	34.58	34.35	-17.9	7,318	-0.24%
2024/09/23	10	34.56	5	34.16	34.00	5	7,222	0.07%
2024/09/20	2	33.68	6	33.90	34.40	-4	7,083	-0.06%
2024/09/19	0	0.00	0.1	31.15	31.30	-0.1	6,825	0.00%
2024/09/18	0	0.00	0.5	30.80	30.80	-0.5	6,845	-0.01%
2024/09/16	1	31.60	0	0.00	31.60	1	6,872	0.01%
2024/09/13	0	0.00	1	32.65	31.75	-1	6,892	-0.01%
2024/09/12	0.1	31.62	0	0.00	31.80	0.1	6,887	0.00%
2024/09/10	5.1	31.52	5	33.25	31.50	0.1	6,827	0.00%
2024/09/09	0	0.00	3	32.45	33.25	-3	6,802	-0.04%
2024/09/06	4.1	34.26	9	33.12	32.05	-5	6,759	-0.07%
2024/09/05	3	34.30	1	34.65	34.20	2	6,632	0.03%
2024/09/03	7.4	33.91	3	33.70	33.00	4.4	6,324	0.07%
2024/09/02	0	0.00	4	33.54	33.70	-4	6,280	-0.06%
2024/08/29	5	31.75	0	0.00	31.85	5	6,726	0.07%
2024/08/28	2	31.35	0	0.00	31.60	2	6,771	0.03%
2024/08/26	0	0.00	30	30.22	30.10	-30	7,023	-0.43%
2024/08/20	1	31.20	11	31.39	31.00	-10	7,927	-0.13%
2024/08/19	0	0.00	0.3	31.21	31.10	-0.3	8,006	0.00%
2024/08/16	2	31.23	1	31.65	30.80	1	8,184	0.01%
2024/08/15	1	30.85	0	0.00	30.75	1	8,231	0.01%
2024/08/13	16	30.99	1	30.90	31.10	15	8,225	0.18%
2024/08/12	0	0.00	1	29.45	30.55	-1	8,253	-0.01%
2024/08/09	2	28.48	0	0.00	28.50	2	8,258	0.02%
2024/07/18	0	0.00	55	32.93	33.25	-55	7,879	-0.70%
2024/07/17	1	35.40	0	0.00	33.95	1	7,779	0.01%
2024/07/16	41	35.80	8	34.89	34.95	33	7,618	0.43%
2024/07/15	22	34.08	0	0.00	33.55	22	7,370	0.30%
2024/07/12	1	33.40	0	0.00	33.35	1	7,217	0.01%
2024/07/11	0	0.00	11	34.30	34.30	-11	7,161	-0.15%
2024/07/10	11	35.61	1	36.05	34.80	10	7,114	0.14%
2024/07/09	6	33.92	1	33.75	34.65	5	7,038	0.07%
2024/07/08	0	0.00	3	37.60	35.10	-3	6,905	-0.04%
2024/07/05	13	37.61	8	36.86	38.25	5	6,672	0.07%
2024/07/04	2	35.88	2	35.63	35.65	0	6,086	0.00%
2024/07/03	12	35.55	12	35.88	35.10	0	5,823	0.00%
2024/07/02	5	34.74	7	35.11	35.50	-2	5,438	-0.04%
2024/06/28	10	30.15	15	31.21	32.55	-5	4,619	-0.11%
2024/06/27	14	29.30	21	29.85	29.60	-7	4,304	-0.16%
2024/06/26	63	29.85	22	29.75	29.60	41	4,242	0.97%
2024/06/25	15	28.59	16	28.72	29.00	-1	4,088	-0.02%
2024/06/24	6	28.95	4	28.60	28.75	2	4,049	0.05%
2024/06/21	28	28.88	31	28.76	28.70	-3	4,030	-0.07%
2024/06/20	14	28.60	2	28.75	28.70	12	3,990	0.30%
2024/06/17	2	28.23	12	28.13	28.20	-10	3,862	-0.26%
2024/06/13	1	28.20	0	0.00	27.90	1	3,782	0.03%
2024/06/11	0	0.00	1	28.40	27.60	-1	3,731	-0.03%
2024/06/07	2	28.20	0	0.00	28.10	2	3,694	0.05%
2024/06/05	0	0.00	1	29.85	29.55	-1	3,553	-0.03%
2024/06/04	5	29.69	8.2	30.34	30.60	-3.2	3,322	-0.10%
2024/06/03	0	0.00	1	28.25	28.15	-1	2,876	-0.03%
2024/05/31	3	29.35	25	28.70	28.55	-22	2,861	-0.77%
2024/05/30	11	29.83	2	30.03	29.20	9	2,781	0.32%
2024/05/29	7.5	30.08	43	30.12	30.70	-35.6	2,666	-1.33%
2024/05/28	3	30.50	2.1	29.94	30.90	0.9	2,352	0.04%
2024/05/27	7	27.69	3.1	27.91	28.10	3.9	2,348	0.17%
2024/05/23	2	25.95	3	25.43	25.20	-1	2,417	-0.04%
2024/05/22	1	25.60	2	24.80	25.40	-1	2,401	-0.04%
2024/05/21	2	24.20	0	0.00	24.65	2	2,210	0.09%
2024/05/20	3	23.80	0	0.00	23.75	3	2,151	0.14%
2024/05/16	0	24.20	3	24.33	23.90	-3	2,142	-0.14%
2024/05/15	10	23.70	24	23.59	23.50	-14	2,060	-0.68%
2024/05/14	0	0.00	15	22.43	22.90	-15	1,987	-0.75%
2024/05/13	14	22.37	11	21.88	22.45	3	1,963	0.15%
2024/05/10	22	21.74	8	21.60	21.60	14	1,935	0.72%
2024/05/09	0	0.00	1	21.25	21.05	-1	1,921	-0.05%
2024/05/07	0	0.00	1	21.30	21.25	-1	1,927	-0.05%
2024/05/06	0	0.00	10	21.15	21.05	-10	1,925	-0.52%
2024/04/29	0	0.00	1	21.25	21.25	-1	1,929	-0.05%
2024/04/16	3.1	21.61	0	0.00	21.55	3.1	1,923	0.16%
2024/04/15	1.1	22.89	0	0.00	22.85	1.1	1,903	0.06%
2024/04/12	0	0.00	3	23.60	23.45	-3	1,885	-0.16%
2024/04/11	2	22.80	0	0.00	22.65	2	1,858	0.11%
2024/04/08	0	0.00	1	21.70	21.70	-1	1,808	-0.06%
2024/03/13	0.1	22.80	0	0.00	22.60	0.1	1,831	0.00%
2024/03/08	0.1	23.00	0	0.00	22.95	0.1	1,810	0.00%
2024/03/07	1.1	24.09	5	24.13	24.10	-4	1,760	-0.22%
2024/03/05	0	0.00	1	24.20	24.20	-1	1,668	-0.06%
2024/03/04	2	24.20	3	24.03	24.00	-1	1,636	-0.06%
2024/03/01	2.1	24.65	3	24.60	24.90	-1	1,568	-0.06%
2024/02/29	57.1	25.13	11	25.06	25.20	46.1	1,457	3.16%
2024/02/27	5	23.30	1	23.40	23.85	4	1,207	0.33%
2024/02/26	10	24.05	19	23.82	24.00	-9	1,127	-0.80%
2024/02/23	22	22.97	29	22.60	22.45	-7	917	-0.76%
2024/02/22	1	21.95	0	0.00	21.90	1	847	0.12%
2024/02/02	20	20.73	0	0.00	20.70	20	904	2.21%