• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    642張
  • 產業
    上市 航運類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台航 (2617)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00230.0029.90-2832-0.24%
2024/11/2600.000.132.2532.15-0.1779-0.01%
2024/11/20132.90232.6532.60-1786-0.13%
2024/11/18133.00132.6032.7007810.00%
2024/11/13132.80132.5532.5007570.00%
2024/11/120.132.4000.0032.350.17440.01%
2024/11/11132.25132.2032.3007310.00%
2024/11/0400.00131.3031.25-1766-0.13%
2024/10/2800.00031.8031.7507960.00%
2024/10/0100.00132.7532.75-11,144-0.09%
2024/09/1200.00130.8030.70-11,464-0.07%
2024/09/11130.6000.0030.4511,4860.07%
2024/08/1200.00332.2532.45-32,628-0.11%
2024/08/0200.00133.5033.50-13,910-0.03%
2024/07/3000.00333.3533.65-33,999-0.08%
2024/07/2900.00032.9532.8004,0890.00%
2024/07/2300.00433.1333.10-44,261-0.09%
2024/07/19033.6000.0033.2504,3290.00%
2024/07/18136.5000.0036.4514,2770.02%
2024/07/1100.004.336.9337.05-4.34,204-0.10%
2024/07/10137.0000.0037.0014,2220.02%
2024/07/09036.8000.0036.8504,2270.00%
2024/07/05038.4000.0038.0004,1920.00%
2024/07/04939.3400.0038.9094,1590.22%
2024/07/0300.001540.0640.10-154,120-0.37%
2024/07/02138.45438.7538.80-33,988-0.08%
2024/07/0100.00238.3538.05-23,950-0.05%
2024/06/2500.00337.7038.00-33,897-0.08%
2024/06/1900.00436.5536.50-43,823-0.10%
2024/06/14736.1800.0036.4573,8060.18%
2024/06/13536.1500.0035.9553,7920.13%
2024/06/124.135.6500.0036.204.13,7900.11%
2024/06/110.139.50539.9737.50-4.93,728-0.13%
2024/06/076.139.25539.6039.201.13,6500.03%
2024/06/0600.00638.4938.80-63,609-0.17%
2024/06/0500.000.238.2538.30-0.23,562-0.01%
2024/06/03238.00338.0537.95-13,539-0.03%
2024/05/30138.15137.9037.7003,5290.00%
2024/05/291138.721138.4738.4503,5250.00%
2024/05/281.138.451638.4438.40-153,478-0.43%
2024/05/27137.3500.0037.2513,4370.03%
2024/05/2400.00636.0336.25-63,454-0.17%
2024/05/23335.7700.0035.6533,4810.09%
2024/05/2100.00136.2036.30-13,624-0.03%
2024/05/17436.9800.0036.9043,8410.10%
2024/05/16437.2000.0037.5543,8120.10%
2024/05/15737.361138.0037.15-43,768-0.11%
2024/05/144.138.4900.0038.304.13,6780.11%
2024/05/132638.461338.0537.80133,5180.37%
2024/05/101138.12537.9238.2563,0750.20%
2024/05/09037.2500.0037.0502,8650.00%
2024/05/08736.98539.4736.6522,7860.07%
2024/05/0700.00136.6036.25-12,475-0.04%
2024/05/06135.7500.0035.7012,4600.04%
2024/05/03336.6000.0036.0032,4260.12%
2024/05/0200.00137.3036.35-12,388-0.04%
2024/04/30437.082.537.2937.201.52,2930.07%
2024/04/2900.000.337.1536.80-0.32,212-0.01%
2024/04/26136.151735.5536.20-162,124-0.75%
2024/04/2500.00135.4035.30-12,063-0.05%
2024/04/2200.00235.2034.80-22,062-0.10%
2024/04/190.134.75134.8034.70-0.92,033-0.05%
2024/04/17134.1500.0034.2512,0060.05%
2024/04/1500.00135.3035.25-12,083-0.05%
2024/04/1200.00035.0035.1502,1100.00%
2024/04/1000.00035.0034.7502,2760.00%
2024/04/0900.001.134.8134.80-1.12,300-0.05%
2024/04/0800.002734.1334.35-272,324-1.16%
2024/04/0300.00134.6534.50-12,319-0.04%
2024/03/29134.3000.0034.4012,3770.04%
2024/03/2700.002.334.9034.90-2.32,479-0.09%
2024/03/1500.00335.6035.00-32,857-0.10%
2024/03/1400.00136.4036.15-12,858-0.03%
2024/03/1200.00236.0336.25-22,971-0.07%
2024/03/11035.50135.7035.70-13,085-0.03%
2024/03/0800.00134.5035.20-13,765-0.03%
2024/03/07135.00135.1035.0004,0190.00%
2024/03/05135.50135.7035.5504,1580.00%
2024/03/04134.9000.0035.5014,1590.02%
2024/03/014.335.06135.1535.353.34,2550.08%
2024/02/291.135.59835.4835.45-74,256-0.16%
2024/02/275.134.64135.0534.604.14,1840.10%
2024/02/2618.135.2900.0035.2018.14,1090.44%
2024/02/23635.0800.0035.0564,0540.15%
2024/02/223035.5315.235.3635.5014.83,9890.37%
2024/02/21635.026.434.9234.75-0.43,847-0.01%
2024/02/200.233.0000.0033.000.23,6190.01%
2024/02/1500.000.231.5531.95-0.23,611-0.01%
2024/02/0200.001032.0731.95-103,602-0.28%
台航 相關文章
台航 相關影音