台灣高鐵 (2633)-元大-和平券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
28.55
漲跌
▼0.05
漲幅
-0.17%
成交量
2,280張
產業
上市航運類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	28.55	0	0.00	28.60	2	2,890	0.07%
2024/11/12	2	28.55	0	0.00	28.80	2	3,168	0.06%
2024/11/08	3	28.83	0	0.00	28.80	3	3,141	0.10%
2024/11/05	2	28.95	0	0.00	29.20	2	3,213	0.06%
2024/10/30	1	29.00	0	0.00	29.15	1	3,390	0.03%
2024/10/15	0	0.00	1	29.20	29.25	-1	3,928	-0.03%
2024/10/08	1	29.15	0	0.00	29.20	1	4,127	0.02%
2024/10/07	4	29.35	0	0.00	29.30	4	4,140	0.10%
2024/09/26	1	29.55	0	0.00	29.65	1	4,241	0.02%
2024/09/13	0.2	29.55	0	0.00	29.60	0.2	4,582	0.00%
2024/09/10	0	0.00	2	29.25	29.35	-2	4,581	-0.04%
2024/09/09	1	29.20	0	0.00	29.10	1	4,588	0.02%
2024/09/06	0	0.00	2	29.30	29.40	-2	4,580	-0.04%
2024/09/05	4	29.10	0	0.00	29.00	4	4,604	0.09%
2024/09/04	3	29.05	0	0.00	29.00	3	4,627	0.06%
2024/08/29	3	29.40	0	0.00	29.40	3	4,529	0.07%
2024/08/27	0	0.00	2	29.70	29.70	-2	4,623	-0.04%
2024/08/22	1	29.55	5	29.51	29.45	-4	4,806	-0.08%
2024/08/16	0	0.00	23	29.88	29.85	-23	4,806	-0.48%
2024/08/15	1	29.20	1	29.60	29.15	0	4,686	0.00%
2024/08/14	5	29.35	0.5	29.50	29.45	4.5	4,686	0.10%
2024/08/13	5	29.25	0.5	29.35	29.20	4.5	4,684	0.10%
2024/08/12	2	29.35	0	0.00	29.30	2	4,732	0.04%
2024/08/09	4	29.25	0	0.00	29.20	4	4,805	0.08%
2024/08/08	1	28.95	0.1	29.20	29.00	0.9	4,819	0.02%
2024/08/07	3	29.05	0	0.00	29.30	3	4,840	0.06%
2024/08/06	1	29.00	7	29.29	29.05	-6	4,801	-0.12%
2024/08/05	2	28.80	0	0.00	28.90	2	4,734	0.04%
2024/08/02	10	29.65	0	0.00	29.85	10	4,647	0.22%
2024/07/29	10	29.70	0	0.00	29.90	10	4,659	0.21%
2024/07/22	12	29.70	0	0.00	29.65	12	4,614	0.26%
2024/07/19	20	29.65	0	0.00	29.65	20	4,545	0.44%
2024/07/18	5	29.55	8	29.60	29.90	-3	4,470	-0.07%
2024/07/17	15	29.67	24	29.68	29.60	-9	4,396	-0.20%
2024/07/16	26	29.75	0	0.00	29.85	26	4,374	0.59%
2024/07/15	2	30.80	7	30.72	30.65	-5	4,375	-0.11%
2024/07/12	0	0.00	10	30.67	30.75	-10	4,288	-0.23%
2024/07/10	0.4	30.55	0	0.00	30.50	0.4	4,305	0.01%
2024/07/05	0	0.00	5	30.80	30.70	-5	4,264	-0.12%
2024/07/04	0	0.00	1	30.65	30.65	-1	4,245	-0.02%
2024/07/03	0	0.00	6	30.53	30.40	-6	4,217	-0.14%
2024/07/02	0	0.00	4	30.40	30.40	-4	4,142	-0.10%
2024/07/01	0	0.00	2	30.60	30.40	-2	4,096	-0.05%
2024/06/28	0	0.00	3	30.30	30.40	-3	4,024	-0.07%
2024/06/24	1	29.85	0	0.00	30.05	1	3,806	0.03%
2024/06/21	0	0.00	7	30.00	29.95	-7	3,817	-0.18%
2024/06/12	0	0.00	0.5	29.85	29.80	-0.5	4,025	-0.01%
2024/06/04	0	0.00	1	29.85	29.80	-1	4,067	-0.02%
2024/05/31	1	29.80	0	0.00	30.00	1	4,090	0.02%
2024/05/30	12	29.78	1	29.85	29.65	11	3,994	0.28%
2024/05/29	1	29.85	0	0.00	29.85	1	3,949	0.03%
2024/05/27	4	29.96	10	30.05	29.95	-6	4,039	-0.15%
2024/05/22	0	0.00	5	30.45	30.40	-5	3,938	-0.13%
2024/05/21	2	30.45	0	0.00	30.15	2	3,956	0.05%
2024/05/16	0	0.00	4	30.50	30.45	-4	3,879	-0.10%
2024/05/15	0	0.00	10	30.40	30.35	-10	3,835	-0.26%
2024/05/13	0	0.00	3	30.47	30.50	-3	3,764	-0.08%
2024/05/08	0	0.00	3	30.33	30.35	-3	3,694	-0.08%
2024/05/07	2	30.25	0	0.00	30.35	2	3,657	0.05%
2024/05/06	0	0.00	1	30.40	30.50	-1	3,629	-0.03%
2024/05/03	0	0.00	2	30.10	30.05	-2	3,529	-0.06%
2024/05/02	0	0.00	8	30.09	30.05	-8	3,534	-0.23%
2024/04/22	0	0.00	10	29.75	29.95	-10	3,554	-0.28%
2024/04/19	11	29.42	0	0.00	29.30	11	3,489	0.32%
2024/04/16	9	29.65	0	0.00	29.55	9	3,313	0.27%
2024/04/15	5	30.00	0	0.00	30.00	5	3,219	0.16%
2024/04/12	0	0.00	1	30.10	30.15	-1	3,206	-0.03%
2024/03/28	0	0.00	1	30.20	30.15	-1	3,256	-0.03%
2024/03/26	0.5	30.10	0	0.00	30.00	0.5	3,201	0.02%
2024/03/25	0	0.00	4	30.34	30.10	-4	3,182	-0.13%
2024/03/18	3	30.10	0	0.00	30.25	3	3,123	0.10%
2024/03/15	1	29.70	1	29.80	30.35	0	3,112	0.00%
2024/03/14	1	30.00	0	0.00	30.10	1	2,930	0.03%
2024/03/12	0	0.00	3	30.05	30.05	-3	2,842	-0.11%
2024/03/11	0	0.00	2	30.00	29.90	-2	2,816	-0.07%
2024/03/08	0.3	29.90	1	29.80	29.90	-0.7	2,815	-0.02%
2024/03/06	1	29.90	0	0.00	29.70	1	2,766	0.04%
2024/03/01	10	30.05	0	0.00	29.90	10	2,870	0.35%
2024/02/29	12	29.72	0	0.00	30.20	12	2,824	0.42%
2024/02/20	1	29.30	0	0.00	29.35	1	2,686	0.04%
2024/02/15	0	29.55	0	0.00	29.35	0	2,717	0.00%
2024/02/01	0	0.00	1	29.70	29.75	-1	2,651	-0.04%
2024/01/31	0	0.00	8	29.55	29.55	-8	2,660	-0.30%
2024/01/19	1	29.45	0	0.00	29.70	1	2,868	0.03%
2024/01/18	0.2	29.55	0	0.00	29.35	0.2	2,973	0.01%
2024/01/17	27.1	29.57	0	0.00	29.30	27.1	2,977	0.91%
2023/12/25	20	30.23	0	0.00	30.35	20	3,063	0.65%
2023/12/22	1	30.10	0	0.00	30.15	1	3,060	0.03%
2023/12/14	0	0.00	1	30.45	30.40	-1	3,068	-0.03%
2023/11/30	1	29.85	0	0.00	30.10	1	3,435	0.03%
2023/11/29	2.9	29.98	0	0.00	29.85	2.9	3,341	0.09%
2023/11/22	0	0.00	2	30.35	30.35	-2	3,319	-0.06%
2023/11/15	0	0.00	1	30.10	30.15	-1	3,240	-0.03%
2023/11/06	0	0.00	2	30.23	30.15	-2	3,295	-0.06%
2023/10/30	0.4	29.45	5	29.30	29.60	-4.6	3,424	-0.13%
2023/10/20	1	29.70	0	0.00	29.60	1	3,131	0.03%
2023/10/18	1	30.10	1	30.25	30.20	0	3,075	0.00%
2023/10/12	0	0.00	2	30.20	30.45	-2	3,158	-0.06%
2023/10/06	0	0.00	10	30.10	30.00	-10	3,160	-0.32%
2023/10/04	0.2	29.90	0	0.00	29.85	0.2	3,229	0.00%
2023/10/03	2.2	30.06	0	0.00	30.05	2.2	3,253	0.07%
2023/10/02	0	0.00	2	30.15	30.30	-2	3,350	-0.06%
2023/09/28	1	30.00	0	0.00	29.95	1	3,441	0.03%
2023/09/27	11.2	29.95	0	0.00	29.90	11.2	3,463	0.32%
2023/09/26	0.2	30.00	0	0.00	30.10	0.2	3,486	0.00%
2023/09/25	1	30.10	0	0.00	30.10	1	3,509	0.03%
2023/09/21	3.5	30.02	0	0.00	29.85	3.5	3,596	0.10%
2023/09/19	0.3	30.40	3	30.30	30.20	-2.7	3,584	-0.08%
2023/09/18	0.2	30.70	0	0.00	30.55	0.2	3,576	0.00%
2023/09/15	1	30.80	5	30.96	30.80	-4	3,581	-0.11%
2023/09/05	2.2	29.41	0	0.00	29.75	2.2	3,470	0.06%
2023/09/04	1	29.80	0	0.00	29.80	1	3,419	0.03%
2023/08/28	0.2	29.85	0	0.00	29.50	0.2	3,485	0.00%
2023/08/15	1	29.30	2	29.30	29.20	-1	4,134	-0.02%
2023/08/14	2.2	29.28	3	29.40	29.25	-0.9	4,345	-0.02%
2023/08/11	1	29.75	1	29.75	29.80	0	4,642	0.00%
2023/08/10	0.3	29.80	2	29.85	29.70	-1.8	4,863	-0.04%
2023/08/08	0	0.00	1	29.95	29.95	-1	5,046	-0.02%
2023/08/07	0	0.00	2	29.85	29.90	-2	5,030	-0.04%
2023/08/04	1.5	29.92	0	0.00	29.80	1.5	5,035	0.03%
2023/08/02	1.5	30.10	0	0.00	29.95	1.5	4,979	0.03%
2023/07/27	0.2	30.25	0	0.00	30.30	0.2	4,914	0.00%
2023/07/26	2	30.30	0	0.00	30.15	2	4,939	0.04%
2023/07/21	0.3	30.35	0	0.00	30.20	0.3	4,954	0.01%
2023/07/17	0	0.00	5	30.20	30.15	-5	4,948	-0.10%
2023/07/14	1	30.25	0	0.00	30.25	1	4,967	0.02%
2023/07/13	1.2	30.37	0	0.00	30.25	1.2	4,957	0.02%
2023/07/12	2.3	30.73	4	30.75	30.80	-1.7	4,956	-0.03%
2023/07/11	1	31.00	1	31.20	31.20	0	4,949	0.00%
2023/07/07	2.3	31.09	5	31.30	31.05	-2.7	5,016	-0.05%
2023/07/06	2	31.78	0	0.00	31.55	2	4,966	0.04%
2023/07/03	0	0.00	1	32.25	32.40	-1	4,858	-0.02%
2023/06/30	1.3	32.02	0	0.00	32.15	1.3	4,865	0.03%
2023/06/28	1	32.20	0	0.00	32.15	1	4,837	0.02%
2023/06/20	1	32.35	1	32.40	32.40	0	4,859	0.00%
2023/06/19	0	0.00	2	32.35	32.35	-2	4,868	-0.04%
2023/06/15	1	32.30	0	0.00	32.50	1	4,829	0.02%
2023/06/13	0	0.00	2	32.55	32.60	-2	4,904	-0.04%
2023/06/08	1.3	32.70	1	32.80	32.70	0.3	4,955	0.01%
2023/06/07	0	0.00	1	32.90	33.00	-1	5,038	-0.02%
2023/06/06	0	0.00	4	33.00	33.00	-4	5,064	-0.08%
2023/06/05	2	32.95	1	32.75	32.80	1	5,112	0.02%
2023/05/31	1	32.30	0	0.00	32.55	1	5,290	0.02%
2023/05/29	1.3	32.32	1	32.35	32.40	0.3	5,129	0.00%
2023/05/26	0.3	32.70	0	0.00	32.60	0.3	5,127	0.00%
2023/05/25	1	32.90	0	0.00	32.90	1	5,117	0.02%
2023/05/24	0	0.00	1	33.25	33.20	-1	5,080	-0.02%
2023/05/23	0	0.00	1.8	33.00	33.30	-1.8	5,021	-0.03%
2023/05/22	0	0.00	2	33.05	32.95	-2	4,966	-0.04%
2023/05/19	0.3	32.60	0	0.00	32.60	0.3	4,902	0.01%
2023/05/18	3.3	32.86	16	33.08	32.70	-12.8	4,814	-0.27%
2023/05/17	4	33.10	37	32.77	33.30	-33	4,601	-0.72%
2023/05/16	8	32.29	18	32.25	32.25	-10	4,258	-0.24%
2023/05/15	4	31.95	6	31.63	31.80	-2	4,032	-0.05%
2023/05/12	0.3	30.85	1	30.85	30.90	-0.8	3,819	-0.02%
2023/05/05	0	0.00	0	31.20	31.00	0	3,838	0.00%
2023/05/04	0	0.00	2	31.10	31.20	-2	3,881	-0.05%
2023/04/28	0	0.00	1	31.05	31.05	-1	4,043	-0.02%
2023/04/27	0	0.00	2	30.75	30.85	-2	4,047	-0.05%
2023/04/25	0	0.00	2	30.75	30.75	-2	4,088	-0.05%
2023/04/24	0	0.00	1	31.00	30.95	-1	4,096	-0.02%
2023/04/18	0	0.00	2	31.25	31.10	-2	4,123	-0.05%
2023/04/17	0	0.00	3	31.05	31.15	-3	4,101	-0.07%
2023/04/14	0	0.00	10	30.90	30.90	-10	4,034	-0.25%
2023/04/13	0	0.00	2.3	30.86	30.90	-2.3	4,011	-0.06%
2023/04/12	0	0.00	0.5	30.45	30.50	-0.5	3,876	-0.01%
2023/03/28	0	0.00	10	29.95	29.90	-10	3,785	-0.26%
2023/03/24	0	0.00	2	30.00	30.05	-2	3,939	-0.05%
2023/03/20	0	0.00	5	29.60	29.50	-5	4,093	-0.12%
2023/03/17	10	29.65	0	0.00	29.40	10	4,116	0.24%
2023/03/15	0	0.00	1	29.65	29.50	-1	4,017	-0.02%
2023/03/13	1	29.95	0	0.00	29.95	1	3,978	0.03%
2023/03/10	0.5	30.00	0	0.00	29.90	0.5	3,968	0.01%
2023/03/09	1	30.38	5	30.35	30.35	-4	3,903	-0.10%
2023/03/08	0	0.00	5	30.45	30.50	-5	3,970	-0.13%
2023/03/07	0	0.00	1	30.30	30.35	-1	3,919	-0.03%
2023/03/06	0	0.00	2	29.90	30.05	-2	3,871	-0.05%
2023/03/03	0	0.00	3	29.35	29.45	-3	3,761	-0.08%
2023/03/02	0	0.00	1	29.25	29.35	-1	3,760	-0.03%
2023/03/01	1	29.40	0	0.00	29.30	1	3,740	0.03%
2023/02/23	0	0.00	1	29.35	29.25	-1	3,633	-0.03%
2023/02/20	0	0.00	2	29.33	29.30	-2	3,659	-0.05%
2023/02/14	3	29.10	0	0.00	29.00	3	3,792	0.08%
2023/02/13	1	28.90	0	0.00	28.95	1	3,800	0.03%
2023/02/10	0	0.00	0.2	28.90	28.90	-0.2	3,810	-0.01%
2023/02/03	0	0.00	5	29.30	29.35	-5	3,728	-0.13%
2023/02/02	0.1	29.31	0	0.00	29.20	0.1	3,717	0.00%
2023/01/09	0	0.00	1	29.25	29.20	-1	3,422	-0.03%
2023/01/03	1	28.50	0	0.00	28.80	1	3,430	0.03%
2022/12/29	1	28.60	0	0.00	28.60	1	3,451	0.03%
2022/12/20	4	28.95	0	0.00	28.70	4	3,599	0.11%
2022/12/16	0	0.00	1	29.10	29.45	-1	3,553	-0.03%
2022/12/15	2	29.15	5	29.06	29.15	-3	3,477	-0.09%
2022/12/12	2	28.60	0	0.00	28.60	2	3,296	0.06%
2022/12/09	0	0.00	0.8	28.40	28.50	-0.8	3,384	-0.02%
2022/12/06	2	28.40	0	0.00	28.30	2	3,387	0.06%
2022/12/05	0	0.00	1	28.80	28.65	-1	3,377	-0.03%
2022/12/01	4	28.55	0.1	28.70	28.65	3.9	3,334	0.12%
2022/11/30	0	0.00	3	28.95	28.95	-3	3,289	-0.09%
2022/11/29	0	0.00	4	28.30	28.40	-4	3,165	-0.13%
2022/11/25	0	0.00	0.1	28.55	28.55	-0.1	3,126	0.00%
2022/11/22	2	27.95	0	0.00	27.95	2	3,121	0.06%
2022/11/18	0	0.00	2	28.15	28.00	-2	3,116	-0.06%
2022/11/17	0.6	28.20	0	0.00	28.25	0.6	3,106	0.02%
2022/11/14	0	0.00	1	28.40	28.60	-1	3,029	-0.03%
2022/11/09	10	28.03	0	0.00	28.20	10	2,910	0.34%
2022/11/04	2	27.55	0.2	27.65	27.80	1.8	2,881	0.06%
2022/11/03	0.2	27.80	0	0.00	27.65	0.2	2,877	0.01%
2022/10/26	0	0.00	0.1	27.80	27.80	-0.1	2,983	0.00%
2022/10/25	0	0.00	0	27.60	27.55	0	2,983	0.00%
2022/10/21	1	27.35	0.1	27.60	27.40	0.9	2,979	0.03%
2022/10/20	2	27.18	0	0.00	27.40	2	2,974	0.07%
2022/10/18	2	27.75	0	0.00	28.15	2	2,920	0.07%
2022/10/17	2	27.50	2	27.70	27.35	0	2,884	0.00%
2022/10/13	1	27.60	0	0.00	27.60	1	2,913	0.03%
2022/10/12	0	0.00	2	28.25	28.40	-2	2,906	-0.07%
2022/10/05	0	0.00	3	28.45	28.55	-3	3,220	-0.09%
2022/10/03	1	28.30	0	0.00	28.45	1	3,236	0.03%
2022/09/30	1	28.30	0	0.00	28.50	1	3,311	0.03%
2022/09/29	0	0.00	0	28.00	28.25	0	3,301	0.00%
2022/09/27	0	0.00	0.4	28.55	28.50	-0.4	3,299	-0.01%
2022/09/26	3	27.87	0	0.00	27.90	3	3,288	0.09%
2022/09/22	2	28.45	0	0.00	28.50	2	3,303	0.06%
2022/09/13	0.4	29.20	1	29.10	29.20	-0.6	3,195	-0.02%
2022/09/06	0	0.00	2	28.48	28.45	-2	3,207	-0.06%
2022/08/30	2	28.55	0	0.00	28.85	2	3,229	0.06%
2022/08/26	3	28.75	0	0.00	28.95	3	3,219	0.09%
2022/08/23	0.3	28.95	0	0.00	28.95	0.3	3,427	0.01%
2022/08/16	0	0.00	0.1	28.95	28.95	-0.1	3,534	0.00%
2022/08/05	4	29.05	0	0.00	28.90	4	3,775	0.11%
2022/08/04	4	28.35	0	0.00	28.45	4	3,853	0.10%
2022/08/03	1	28.70	0	0.00	28.70	1	3,867	0.03%
2022/07/28	2	29.10	0	0.00	29.15	2	3,950	0.05%
2022/07/22	0	0.00	0.2	29.20	29.25	-0.2	4,020	0.00%
2022/07/20	0.2	29.20	2	29.10	29.00	-1.8	4,029	-0.04%
2022/07/19	0	0.00	4	29.30	29.35	-4	4,022	-0.10%
2022/07/18	3	29.05	0.3	29.20	29.45	2.7	3,999	0.07%
2022/07/14	4.3	29.29	6	29.35	29.30	-1.7	3,930	-0.04%
2022/07/13	2	28.95	5	28.80	28.90	-3	3,759	-0.08%
2022/07/11	5	28.45	3	28.70	28.55	2	3,618	0.06%
2022/07/08	0	0.00	3	28.63	28.60	-3	3,620	-0.08%
2022/07/06	1	27.55	20	27.58	27.65	-19	3,530	-0.54%
2022/06/29	0	0.00	5.4	28.17	28.45	-5.4	3,525	-0.15%
2022/06/27	1	28.15	0	0.00	28.15	1	3,517	0.03%
2022/06/24	1	27.95	0	0.00	28.15	1	3,491	0.03%
2022/06/17	1	27.40	0	0.00	27.75	1	3,406	0.03%
2022/06/16	2	28.00	0	0.00	27.70	2	3,369	0.06%
2022/06/08	1	27.90	0	0.00	27.80	1	3,466	0.03%
2022/06/06	1	28.05	0	0.00	28.20	1	3,439	0.03%
2022/06/01	1	27.95	0	0.00	27.80	1	3,619	0.03%
2022/05/30	0	0.00	1	28.30	28.25	-1	3,484	-0.03%
2022/05/25	0	0.00	4	27.95	28.00	-4	3,579	-0.11%
2022/05/19	1	27.45	1	27.30	27.55	0	3,589	0.00%
2022/05/13	4	26.60	0	0.00	26.75	4	3,681	0.11%
2022/05/12	9	26.66	0	0.00	26.30	9	3,646	0.25%
2022/05/11	3	26.98	0	0.00	26.95	3	3,534	0.08%
2022/05/09	17.8	27.44	0	0.00	27.25	17.8	3,507	0.51%
2022/05/06	3	27.70	0	0.00	27.70	3	3,499	0.09%
2022/05/05	4	28.03	0	0.00	28.00	4	3,529	0.11%
2022/05/03	4	27.90	0	0.00	27.85	4	3,652	0.11%
2022/04/28	4	28.00	0	0.00	28.05	4	3,737	0.11%
2022/04/27	12	28.03	0	0.00	28.00	12	3,740	0.32%
2022/04/26	1	28.15	0	0.00	28.25	1	3,831	0.03%
2022/04/21	1	28.35	0	0.00	28.45	1	3,843	0.03%
2022/04/19	0	0.00	1	28.30	28.30	-1	3,828	-0.03%
2022/04/15	1	28.30	0	0.00	28.40	1	3,838	0.03%
2022/04/14	0.3	28.70	0	0.00	28.65	0.3	3,841	0.01%
2022/04/12	1	28.25	2	28.25	28.35	-1	3,810	-0.03%
2022/04/11	1	28.20	0	0.00	28.30	1	3,797	0.03%
2022/04/08	1	28.45	0	0.00	28.40	1	3,767	0.03%
2022/04/07	1	28.55	0	0.00	28.45	1	3,739	0.03%
2022/04/01	5	28.70	0	0.00	28.65	5	3,728	0.13%
2022/03/30	0	0.00	3	29.10	29.10	-3	3,725	-0.08%
2022/03/29	3	28.77	0	0.00	28.90	3	3,695	0.08%
2022/03/28	3	28.65	0	0.00	28.75	3	3,699	0.08%
2022/03/18	0	0.00	8	29.65	29.65	-8	3,911	-0.20%
2022/03/17	0	0.00	1	28.90	28.90	-1	3,868	-0.03%
2022/03/15	3	28.30	0	0.00	28.45	3	3,883	0.08%
2022/03/14	0	0.00	28	28.50	28.70	-28	3,899	-0.72%
2022/03/11	1	28.50	5	28.45	28.40	-4	3,919	-0.10%
2022/03/09	12	28.29	0	0.00	28.20	12	3,972	0.30%
2022/03/08	9	28.12	0	0.00	28.05	9	4,013	0.22%
2022/03/07	22	28.58	0	0.00	28.50	22	3,964	0.55%
2022/03/03	1	29.50	1	29.35	29.35	0	4,174	0.00%
2022/03/02	2	29.35	0	0.00	29.55	2	4,289	0.05%
2022/02/25	2	29.05	0	0.00	29.55	2	4,548	0.04%
2022/02/24	1	28.90	0	0.00	29.00	1	4,470	0.02%
2022/02/21	0	0.00	1	29.35	29.30	-1	4,613	-0.02%
2022/02/18	0	0.00	4	29.60	29.45	-4	4,726	-0.08%
2022/02/17	2	29.50	9	29.47	29.50	-7	4,710	-0.15%
2022/02/14	1	28.85	0	0.00	29.00	1	4,605	0.02%
2022/02/10	1	29.15	1	29.10	29.20	0	4,715	0.00%
2022/02/09	1	28.60	0	0.00	29.15	1	4,741	0.02%
2022/02/07	7	28.36	0	0.00	28.40	7	4,703	0.15%
2022/01/25	3	28.10	0	0.00	28.15	3	4,681	0.06%
2022/01/24	1	28.35	0	0.00	28.45	1	4,593	0.02%
2022/01/21	3	28.53	0	0.00	28.55	3	4,594	0.07%
2022/01/20	4	28.78	0	0.00	28.85	4	4,513	0.09%
2022/01/19	4	28.86	0	0.00	28.80	4	4,486	0.09%
2022/01/12	1	29.25	2	29.20	29.35	-1	4,298	-0.02%
2022/01/10	1	29.25	0	0.00	29.20	1	4,374	0.02%
2022/01/07	2	29.30	0	0.00	29.35	2	4,393	0.05%
2022/01/04	0	0.00	2	29.30	29.35	-2	4,457	-0.04%
2022/01/03	0	0.00	3	29.50	29.40	-3	4,446	-0.07%
2021/12/21	2	29.30	0	0.00	29.35	2	4,661	0.04%
2021/12/17	5	29.16	0	0.00	29.15	5	4,654	0.11%
2021/12/16	2	29.18	0	0.00	29.45	2	4,569	0.04%
2021/12/15	4	29.19	0	0.00	29.15	4	4,654	0.09%
2021/12/13	2	29.55	0	0.00	29.50	2	4,694	0.04%
2021/12/06	4	29.60	0	0.00	29.55	4	4,555	0.09%
2021/12/03	1	29.85	0	0.00	29.65	1	4,539	0.02%
2021/11/30	5	29.60	5	29.75	29.65	0	4,428	0.00%
2021/11/25	6.1	30.41	0.1	30.15	30.60	6	3,994	0.15%
2021/11/24	0	0.00	3	29.90	29.95	-3	3,739	-0.08%
2021/11/22	13	29.65	0	0.00	29.70	13	3,635	0.36%
2021/11/19	0	0.00	1	29.60	29.40	-1	3,579	-0.03%
2021/11/15	1	29.10	0	0.00	29.15	1	3,440	0.03%
2021/11/11	3	29.15	0	0.00	29.20	3	3,512	0.09%
2021/11/09	0	0.00	2	29.30	29.35	-2	3,603	-0.06%
2021/11/08	2	29.10	0	0.00	29.15	2	3,517	0.06%
2021/11/03	10	28.95	0	0.00	29.00	10	3,500	0.29%
2021/11/02	3	28.95	0	0.00	28.95	3	3,476	0.09%
2021/11/01	1	29.00	0	0.00	29.00	1	3,435	0.03%
2021/10/29	1	28.90	0	0.00	29.05	1	3,419	0.03%
2021/10/28	1	29.05	0	0.00	29.05	1	3,380	0.03%
2021/10/27	2	29.10	0	0.00	29.10	2	3,384	0.06%
2021/10/25	4	29.21	0	0.00	29.25	4	3,393	0.12%
2021/10/22	0	0.00	1	29.30	29.30	-1	3,456	-0.03%
2021/10/18	0	0.00	6	29.52	29.30	-6	3,686	-0.16%
2021/10/14	0	0.00	1	29.05	28.85	-1	3,685	-0.03%
2021/10/12	6	28.94	0	0.00	28.85	6	3,718	0.16%
2021/10/06	3	28.90	0	0.00	28.85	3	3,682	0.08%
2021/10/05	0	0.00	1	29.00	29.00	-1	3,641	-0.03%
2021/10/01	6	29.20	0	0.00	29.20	6	3,611	0.17%
2021/09/23	0	0.00	7	29.71	29.85	-7	3,657	-0.19%
2021/09/22	5	29.11	0.1	29.20	29.35	4.9	3,673	0.13%
2021/09/17	0	0.00	1	30.05	29.20	-1	3,572	-0.03%
2021/09/15	0	0.00	4	29.98	30.00	-4	3,484	-0.11%
2021/09/14	0	0.00	2	29.85	29.90	-2	3,537	-0.06%
2021/09/13	0.1	29.70	0	0.00	29.70	0.1	3,596	0.00%
2021/09/10	3	29.63	0	0.00	29.75	3	3,691	0.08%
2021/09/08	1	29.50	0	0.00	29.65	1	4,007	0.02%
2021/09/02	1	30.05	0	0.00	29.85	1	4,057	0.02%
2021/08/31	0	0.00	4	30.13	30.20	-4	4,111	-0.10%
2021/08/30	0	0.00	0.1	29.85	30.00	-0.1	4,102	0.00%
2021/08/27	0	0.00	1	29.90	29.90	-1	4,114	-0.02%
2021/08/24	2	29.80	2	29.70	29.80	0	4,251	0.00%
2021/08/23	0	0.00	4	29.40	29.40	-4	4,287	-0.09%
2021/08/20	1.1	28.82	0	0.00	28.80	1.1	4,336	0.03%
2021/08/19	1	28.90	0	0.00	29.05	1	4,446	0.02%
2021/08/18	0	0.00	4	28.90	29.30	-4	4,412	-0.09%
2021/08/17	7	29.06	0	0.00	29.10	7	4,386	0.16%
2021/08/16	6	29.22	1	29.15	29.10	5	4,374	0.11%
2021/08/13	0	0.00	1	29.95	30.00	-1	4,365	-0.02%
2021/08/12	4	29.95	0	0.00	29.90	4	4,375	0.09%
2021/08/09	1	30.00	0	0.00	30.10	1	4,708	0.02%
2021/08/05	1	30.25	0	0.00	30.45	1	4,968	0.02%
2021/08/03	0	0.00	20	30.25	30.40	-20	5,437	-0.37%
2021/07/29	1	30.15	0	0.00	30.40	1	5,575	0.02%
2021/07/26	0.2	30.70	0	0.00	30.55	0.2	5,761	0.00%
2021/07/23	20	30.65	11	30.52	30.90	9	5,757	0.16%
2021/07/21	1	29.80	0	0.00	29.85	1	5,693	0.02%
2021/07/20	2	29.90	1	29.95	29.95	1	5,753	0.02%
2021/07/19	1	29.90	0.5	29.95	30.15	0.5	5,792	0.01%
2021/07/16	0.2	29.90	0	0.00	29.90	0.2	5,893	0.00%
2021/07/12	2	29.90	0	0.00	29.70	2	6,279	0.03%
2021/07/09	1	29.60	0	0.00	29.85	1	6,341	0.02%
2021/07/08	2	29.85	0	0.00	29.95	2	6,355	0.03%
2021/07/07	0	0.00	2	29.85	29.90	-2	6,382	-0.03%
2021/06/28	1	29.85	1	29.85	30.05	0	6,745	0.00%
2021/06/25	0	0.00	0.2	30.00	30.05	-0.2	6,797	0.00%
2021/06/21	2	29.45	20	29.50	29.45	-18	6,801	-0.26%
2021/06/18	5	29.04	0	0.00	29.00	5	6,780	0.07%
2021/06/16	1	29.70	0	0.00	29.55	1	6,722	0.01%
2021/06/15	2	29.80	0	0.00	29.75	2	6,819	0.03%
2021/06/07	1	29.30	0	0.00	29.20	1	6,996	0.01%
2021/06/04	0	0.00	1	30.00	30.00	-1	6,962	-0.01%
2021/06/03	0	0.00	2	30.15	30.15	-2	7,030	-0.03%
2021/06/02	1	30.10	1.3	30.00	30.20	-0.3	7,036	0.00%
2021/06/01	2.2	29.73	0.2	29.95	29.95	2	7,048	0.03%
2021/05/31	1	29.40	1	28.85	29.45	0	7,120	0.00%
2021/05/28	2	28.90	31	28.95	28.90	-29	7,173	-0.40%
2021/05/26	0.2	28.35	0	0.00	28.25	0.2	7,304	0.00%
2021/05/25	1	28.25	0	0.00	28.30	1	7,453	0.01%
2021/05/24	0	0.00	4	28.18	28.10	-4	7,517	-0.05%
2021/05/21	1.1	28.16	5	28.45	28.10	-3.9	7,633	-0.05%
2021/05/20	5.3	28.17	0	0.00	28.15	5.3	7,651	0.07%
2021/05/19	1	28.25	0	0.00	28.50	1	7,659	0.01%
2021/05/18	1	27.80	0	0.00	27.85	1	7,698	0.01%
2021/05/17	0.2	27.55	67	27.39	27.00	-66.8	7,688	-0.87%
2021/05/13	2	28.40	2	28.30	28.30	0	7,532	0.00%
2021/05/12	7.2	28.72	2	28.78	28.65	5.2	7,417	0.07%
2021/05/11	5	30.49	0	0.00	30.10	5	7,151	0.07%
2021/05/10	0	0.00	1	31.25	31.25	-1	7,034	-0.01%
2021/05/06	9	30.44	0	0.00	30.60	9	7,185	0.13%
2021/05/05	9	30.30	0	0.00	30.55	9	7,199	0.13%
2021/05/04	4	30.30	1	30.50	30.35	3	7,239	0.04%
2021/05/03	12	31.11	0	0.00	30.75	12	7,182	0.17%
2021/04/29	0	0.00	1	31.35	31.45	-1	7,163	-0.01%
2021/04/28	0	0.00	22	31.35	31.40	-22	7,180	-0.31%
2021/04/27	1	31.25	0	0.00	31.35	1	7,400	0.01%
2021/04/23	12	31.05	1	31.05	31.20	11	7,490	0.15%
2021/04/22	11	31.23	13	31.23	31.25	-2	7,521	-0.03%
2021/04/21	2	31.43	1	31.45	31.35	1	7,460	0.01%
2021/04/19	10	31.10	1	31.30	31.25	9	7,449	0.12%
2021/04/15	1	30.55	0	0.00	30.60	1	7,513	0.01%
2021/04/12	8	30.84	0	0.00	30.85	8	7,651	0.10%
2021/04/08	2	31.08	10	30.88	31.00	-8	7,763	-0.10%
2021/04/06	2	30.98	0	0.00	30.85	2	7,797	0.03%
2021/04/01	13	31.41	1	31.30	31.10	12	7,933	0.15%
2021/03/31	16	31.23	0	0.00	31.45	16	7,876	0.20%
2021/03/29	0	0.00	2	30.55	30.85	-2	7,880	-0.03%
2021/03/26	2	30.53	0	0.00	30.50	2	7,962	0.03%
2021/03/25	1	30.55	0	0.00	30.60	1	8,025	0.01%
2021/03/23	0.3	30.70	0	0.00	30.55	0.3	8,033	0.00%
2021/03/22	4	30.80	0	0.00	30.75	4	8,075	0.05%
2021/03/19	2	30.45	2	31.20	31.20	0	8,107	0.00%
2021/03/18	10	30.88	0	0.00	30.80	10	8,015	0.12%
2021/03/16	6	30.65	0	0.00	30.65	6	8,002	0.07%
2021/03/15	2	30.65	6	30.65	30.70	-4	8,046	-0.05%
2021/03/12	4	30.70	0	0.00	30.80	4	8,125	0.05%
2021/03/11	0	0.00	5	30.79	30.85	-5	8,197	-0.06%
2021/03/09	0	0.00	5	30.80	30.75	-5	8,363	-0.06%
2021/03/05	3	30.70	1	30.45	30.60	2	8,433	0.02%
2021/03/04	2	30.35	0	0.00	30.40	2	8,620	0.02%
2021/03/03	1	30.70	0	0.00	31.00	1	8,552	0.01%
2021/03/02	0	0.00	1	30.75	30.50	-1	8,487	-0.01%
2021/02/26	4	30.49	0	0.00	30.15	4	8,495	0.05%
2021/02/25	0	0.00	8	30.93	31.00	-8	8,286	-0.10%
2021/02/24	1	30.75	0	0.00	30.65	1	8,213	0.01%
2021/02/23	6	30.51	9	30.60	30.70	-3	8,214	-0.04%
2021/02/22	3	30.18	0	0.00	30.05	3	8,151	0.04%
2021/02/19	2	29.80	0	0.00	30.00	2	8,149	0.02%
2021/02/18	3	29.85	1	30.00	29.85	2	8,177	0.02%
2021/02/01	4	28.75	0	0.00	28.80	4	8,314	0.05%
2021/01/29	10	29.02	0	0.00	28.90	10	8,297	0.12%
2021/01/27	5	29.33	0	0.00	29.25	5	8,114	0.06%
2021/01/26	0.1	29.20	0	0.00	29.20	0.1	8,064	0.00%
2021/01/25	2	28.95	0	0.00	29.20	2	7,998	0.03%
2021/01/22	3	29.12	3	29.10	29.15	0	7,970	0.00%
2021/01/21	5	29.16	0	0.00	29.10	5	7,896	0.06%
2021/01/20	11	29.33	0	0.00	29.05	11	7,834	0.14%
2021/01/19	9	29.93	0	0.00	30.00	9	7,606	0.12%
2021/01/18	12	30.00	0	0.00	30.05	12	7,515	0.16%
2021/01/15	9	30.34	0	0.00	30.30	9	7,417	0.12%
2021/01/13	3	30.52	4	30.48	30.50	-1	7,286	-0.01%
2021/01/11	3	30.55	0	0.00	30.70	3	7,046	0.04%
2021/01/08	5	30.57	0	0.00	30.70	5	6,961	0.07%
2021/01/07	5	30.73	0	0.00	30.75	5	6,847	0.07%
2021/01/06	1	30.50	3	30.60	30.55	-2	6,764	-0.03%
2021/01/05	0	0.00	5	30.80	30.75	-5	6,625	-0.08%
2021/01/04	29	31.14	0	0.00	31.10	29	6,574	0.44%
2020/12/31	1	31.60	2	31.75	31.70	-1	6,471	-0.02%
2020/12/30	0	0.00	1	31.30	31.40	-1	6,357	-0.02%
2020/12/29	1	31.35	1.3	31.25	31.30	-0.3	6,295	0.00%
2020/12/28	1	31.35	6	31.43	31.30	-5	6,252	-0.08%
2020/12/23	2	30.35	3	30.25	30.55	-1	6,010	-0.02%
2020/12/22	1	30.60	2	30.73	30.50	-1	5,905	-0.02%
2020/12/21	1.2	30.74	1	31.10	31.20	0.2	5,914	0.00%
2020/12/18	1	30.70	1	30.65	30.65	0	5,835	0.00%
2020/12/17	1	30.65	0	0.00	30.70	1	5,766	0.02%
2020/12/16	1	30.75	0	0.00	30.70	1	5,759	0.02%
2020/12/15	6	30.81	0	0.00	30.40	6	5,726	0.10%
2020/12/14	5	30.95	0	0.00	30.80	5	5,622	0.09%
2020/12/11	4	30.74	0	0.00	30.75	4	5,561	0.07%
2020/12/10	2	30.80	0	0.00	30.80	2	5,481	0.04%
2020/12/09	6	30.87	0	0.00	30.85	6	5,395	0.11%
2020/12/08	10	31.03	0	0.00	30.95	10	5,338	0.19%
2020/12/07	3	31.27	0	0.00	31.25	3	5,214	0.06%
2020/12/04	0	0.00	3	31.57	31.60	-3	5,173	-0.06%
2020/12/03	0.1	31.20	5	31.00	31.30	-4.9	5,041	-0.10%
2020/12/02	2	31.03	1	31.05	31.05	1	4,954	0.02%
2020/12/01	1	31.10	0	0.00	31.10	1	4,894	0.02%
2020/11/30	3	31.03	0	0.00	31.45	3	4,828	0.06%
2020/11/25	2	31.33	0	0.00	31.30	2	4,576	0.04%
2020/11/19	2	31.45	0	0.00	31.45	2	4,340	0.05%
2020/11/18	0	0.00	0.8	31.95	31.80	-0.8	4,278	-0.02%
2020/11/16	0	0.00	9	31.63	31.65	-9	4,265	-0.21%
2020/11/13	0	0.00	1	31.25	31.30	-1	4,215	-0.02%
2020/11/12	4	31.40	0	0.00	31.45	4	4,230	0.09%
2020/11/11	4	31.55	0	0.00	31.70	4	4,260	0.09%
2020/11/10	4	31.78	4	32.26	31.60	0	4,349	0.00%
2020/11/03	1	30.40	0	0.00	30.30	1	4,264	0.02%
2020/11/02	1	30.15	0	0.00	30.25	1	4,339	0.02%
2020/10/30	6	30.09	0	0.00	30.25	6	4,412	0.14%
2020/10/29	2	30.10	1	30.35	30.25	1	4,404	0.02%
2020/10/28	1	30.50	1	30.45	30.50	0	4,456	0.00%
2020/10/27	4	30.80	0	0.00	30.80	4	4,523	0.09%
2020/10/26	0.1	31.20	0	0.00	30.90	0.1	4,566	0.00%
2020/10/23	2	30.65	0	0.00	30.50	2	4,647	0.04%
2020/10/22	5	30.52	2	30.65	30.60	3	4,706	0.06%
2020/10/21	0	0.00	4	30.50	30.55	-4	4,761	-0.08%
2020/10/20	1	30.50	0	0.00	30.55	1	4,761	0.02%
2020/10/19	0	0.00	14	30.75	30.70	-14	4,760	-0.29%
2020/10/16	6	30.70	7	30.85	30.65	-1	4,774	-0.02%
2020/10/15	1	30.80	1	30.75	30.75	0	4,772	0.00%
2020/10/14	0	0.00	1	31.25	31.20	-1	4,758	-0.02%
2020/10/13	1	30.85	0	0.00	30.85	1	4,789	0.02%
2020/10/08	0	0.00	1	31.20	31.25	-1	4,958	-0.02%
2020/10/07	0	0.00	1	31.55	31.45	-1	5,034	-0.02%
2020/10/06	7	31.73	2	31.75	31.60	5	5,148	0.10%
2020/10/05	4	31.66	0	0.00	31.55	4	5,241	0.08%
2020/09/30	0	0.00	2	31.73	31.65	-2	5,360	-0.04%
2020/09/28	0	0.00	1	31.35	31.35	-1	5,586	-0.02%
2020/09/25	0	0.00	1	30.85	30.75	-1	5,650	-0.02%
2020/09/24	17	30.59	0	0.00	30.35	17	5,649	0.30%
2020/09/23	1	31.50	4	31.58	31.55	-3	5,589	-0.05%
2020/09/22	2	31.60	0	0.00	31.60	2	5,664	0.04%
2020/09/18	12	31.78	18	31.84	32.00	-6	5,704	-0.11%
2020/09/17	3	32.02	0	0.00	32.00	3	5,739	0.05%
2020/09/16	1	32.20	0	0.00	32.15	1	5,808	0.02%
2020/09/14	2	31.93	0	0.00	32.05	2	6,119	0.03%
2020/09/11	2	31.90	2	31.90	31.95	0	6,242	0.00%
2020/09/09	16	31.93	0	0.00	32.15	16	6,405	0.25%
2020/09/08	15	32.47	3	32.60	32.40	12	6,434	0.19%
2020/09/04	5	32.33	0	0.00	32.35	5	6,672	0.07%
2020/09/02	2	32.38	0	0.00	32.45	2	6,747	0.03%
2020/08/31	2	32.63	2	32.90	32.50	0	6,974	0.00%
2020/08/27	1	32.60	0	0.00	32.60	1	7,065	0.01%
2020/08/26	4	32.84	0	0.00	32.85	4	7,156	0.06%
2020/08/25	0	0.00	1	33.00	33.00	-1	7,334	-0.01%
2020/08/21	12	32.71	0	0.00	32.60	12	7,857	0.15%
2020/08/20	14	32.49	7	32.68	32.35	7	8,286	0.08%
2020/08/19	2	33.25	0	0.00	33.20	2	8,499	0.02%
2020/08/18	4	33.51	0	0.00	33.45	4	8,829	0.05%
2020/08/17	8	33.86	4	34.01	33.95	4	8,870	0.05%
2020/08/14	2	33.55	4	33.49	33.95	-2	9,002	-0.02%
2020/08/13	0	0.00	4	32.63	32.70	-4	8,977	-0.04%
2020/08/12	2	32.30	0	0.00	32.25	2	9,114	0.02%
2020/08/11	2	32.25	0	0.00	32.20	2	9,109	0.02%
2020/08/10	0	0.00	2	32.15	32.60	-2	9,056	-0.02%
2020/08/07	5	32.72	5	32.45	32.45	0	9,038	0.00%
2020/08/06	9	33.31	1	33.60	33.00	8	8,906	0.09%
2020/08/05	2	33.35	1	33.60	33.30	1	8,831	0.01%
2020/08/04	0	0.00	1	33.25	33.30	-1	8,797	-0.01%
2020/08/03	6	33.01	0	0.00	32.95	6	8,789	0.07%
2020/07/31	1	33.40	0	0.00	33.30	1	8,736	0.01%
2020/07/30	2	33.30	0	0.00	33.35	2	8,663	0.02%
2020/07/29	5	33.97	21	34.40	33.55	-16	8,611	-0.19%
2020/07/28	1	33.60	0	0.00	33.80	1	8,578	0.01%
2020/07/27	3	34.20	1	34.25	34.05	2	8,606	0.02%
2020/07/22	3	34.83	1	34.85	34.80	2	8,716	0.02%
2020/07/21	0	0.00	1	35.10	34.95	-1	8,690	-0.01%
2020/07/20	1	34.70	1	34.70	34.90	0	8,684	0.00%
2020/07/17	1	34.90	1	35.25	35.00	0	8,719	0.00%
2020/07/16	3	34.95	0	0.00	34.80	3	8,743	0.03%
2020/07/15	3	35.28	3	35.37	35.25	0	8,686	0.00%
2020/07/14	5	34.87	1	34.80	34.70	4	8,641	0.05%
2020/07/13	6	35.13	0	0.00	35.20	6	8,580	0.07%
2020/07/10	7	35.55	0	0.00	35.40	7	8,536	0.08%
2020/07/09	7	36.10	0	0.00	36.05	7	8,495	0.08%
2020/07/08	3	36.28	32	36.49	36.55	-29	8,401	-0.35%
2020/07/07	2	36.93	32	37.15	37.15	-30	8,331	-0.36%
2020/07/06	4	37.08	3	37.20	37.15	1	8,400	0.01%
2020/07/03	2	37.05	1	37.10	37.05	1	8,455	0.01%
2020/07/02	0	0.00	2	36.80	36.75	-2	8,519	-0.02%
2020/07/01	7	36.55	0	0.00	36.50	7	8,500	0.08%
2020/06/30	2	36.35	5	36.40	36.50	-3	8,447	-0.04%
2020/06/29	8	36.54	3	36.75	36.50	5	8,476	0.06%
2020/06/24	1	37.05	20	36.80	36.85	-19	8,512	-0.22%
2020/06/23	2	36.15	1	36.30	36.55	1	8,468	0.01%
2020/06/22	4	36.24	3	36.15	36.15	1	8,436	0.01%
2020/06/19	10	36.65	0	0.00	36.50	10	8,394	0.12%
2020/06/18	1	36.85	0	0.00	36.80	1	8,374	0.01%
2020/06/17	3	37.17	0	0.00	37.20	3	8,354	0.04%
2020/06/16	0	0.00	2	37.50	37.55	-2	8,408	-0.02%
2020/06/12	2	37.08	0	0.00	37.50	2	8,674	0.02%
2020/06/11	7	38.04	8	38.40	38.00	-1	8,813	-0.01%
2020/06/10	2	38.45	0	0.00	38.50	2	8,780	0.02%
2020/06/09	1	38.70	1	38.40	38.50	0	9,065	0.00%
2020/06/08	2	38.85	2	38.83	38.75	0	9,199	0.00%
2020/06/05	3	38.53	22	38.51	38.65	-19	9,102	-0.21%
2020/06/04	0	0.00	1	38.40	38.40	-1	9,142	-0.01%
2020/06/03	1	38.15	3	38.43	38.40	-2	9,192	-0.02%
2020/06/02	3	38.08	9	38.28	38.15	-6	9,169	-0.07%
2020/06/01	6	38.30	1	38.25	38.30	5	9,129	0.05%
2020/05/29	1	38.15	8	38.01	37.70	-7	9,010	-0.08%
2020/05/28	16	39.23	18	38.66	38.45	-2	8,816	-0.02%
2020/05/27	5	39.49	5	39.27	39.30	0	8,620	0.00%
2020/05/26	4	38.13	12	38.15	38.25	-8	8,258	-0.10%
2020/05/25	20	37.19	2	36.60	37.30	18	8,000	0.22%
2020/05/22	3	35.75	0	0.00	35.45	3	7,693	0.04%
2020/05/21	5	35.75	10	35.78	36.10	-5	7,691	-0.07%
2020/05/20	0	0.00	3	35.02	35.10	-3	7,521	-0.04%
2020/05/19	1	34.65	0	0.00	34.55	1	7,388	0.01%
2020/05/18	6	33.69	0	0.00	33.80	6	7,228	0.08%
2020/05/14	0	0.00	2	33.60	33.60	-2	7,235	-0.03%
2020/05/12	2	33.45	0	0.00	33.40	2	7,238	0.03%
2020/05/11	3	33.77	0	0.00	33.85	3	7,256	0.04%
2020/05/08	0	0.00	1	33.45	33.50	-1	7,211	-0.01%
2020/05/06	0	0.00	1	33.45	33.40	-1	7,249	-0.01%
2020/05/05	1	33.35	0	0.00	33.35	1	7,266	0.01%
2020/04/30	0	34.15	2	34.20	34.10	-2	7,241	-0.03%
2020/04/29	0	0.00	1	33.10	34.00	-1	7,203	-0.01%
2020/04/28	1	32.95	2	33.00	33.05	-1	7,169	-0.01%
2020/04/27	0	0.00	2	32.28	32.25	-2	7,344	-0.03%
2020/04/24	1	31.60	0	0.00	31.50	1	7,326	0.01%
2020/04/23	0	0.00	3	31.75	31.75	-3	7,357	-0.04%
2020/04/22	4	31.15	1	31.50	31.60	3	7,357	0.04%
2020/04/21	1	31.95	2	31.70	31.50	-1	7,353	-0.01%
2020/04/20	0	0.00	20	32.25	32.35	-20	7,329	-0.27%
2020/04/17	1	32.45	16	32.65	32.25	-15	7,385	-0.20%
2020/04/16	1	32.20	9	32.08	32.15	-8	7,387	-0.11%
2020/04/15	0	0.00	10	32.40	32.45	-10	7,373	-0.14%
2020/04/14	0	0.00	2	31.80	31.85	-2	7,344	-0.03%
2020/04/13	8	31.23	1	31.30	31.05	7	7,312	0.10%
2020/04/10	1	31.50	0	0.00	31.65	1	7,340	0.01%
2020/04/09	5	31.05	1	31.60	31.65	4	7,379	0.05%
2020/04/08	0	0.00	5	29.80	30.00	-5	7,202	-0.07%
2020/04/07	10	28.90	1	29.00	28.85	9	7,087	0.13%
2020/04/01	2	28.43	0	0.00	28.35	2	7,012	0.03%
2020/03/31	1	29.00	0	0.00	28.75	1	7,040	0.01%
2020/03/25	21	29.70	0	0.00	29.55	21	7,874	0.27%
2020/03/24	0	0.00	2	28.95	28.90	-2	7,785	-0.03%
2020/03/20	1	27.65	3	27.50	27.55	-2	7,571	-0.03%
2020/03/19	1	26.60	16	26.22	27.05	-15	7,399	-0.20%
2020/03/18	7	27.80	2	27.95	27.80	5	7,203	0.07%
2020/03/17	1	28.50	0	0.00	28.40	1	7,053	0.01%
2020/03/16	2	29.73	2	29.90	29.60	0	6,780	0.00%
2020/03/13	2	29.18	2	28.28	29.70	0	6,662	0.00%
2020/03/12	0	0.00	3	31.40	31.10	-3	6,318	-0.05%
2020/03/11	3	32.47	0	0.00	32.40	3	6,086	0.05%
2020/03/10	6	32.33	0	0.00	32.65	6	5,987	0.10%
2020/03/09	9	33.24	0	0.00	33.00	9	5,850	0.15%
2020/03/06	3	34.00	0	0.00	33.70	3	5,719	0.05%
2020/03/05	3	34.20	0	0.00	34.35	3	5,609	0.05%
2020/03/04	3	34.20	0	0.00	34.25	3	5,566	0.05%
2020/03/03	6	33.78	0	0.00	33.65	6	5,480	0.11%
2020/03/02	8	33.76	1	33.80	33.70	7	5,379	0.13%
2020/02/27	3	34.50	3	34.40	34.50	0	5,370	0.00%
2020/02/26	7	34.68	0	0.00	34.55	7	5,273	0.13%
2020/02/25	4	34.94	0	0.00	35.00	4	5,194	0.08%
2020/02/24	1	34.95	0	0.00	35.10	1	5,187	0.02%
2020/02/20	3	35.72	0	0.00	35.55	3	5,059	0.06%
2020/02/18	1	35.50	0	0.00	35.65	1	5,034	0.02%
2020/02/17	3	35.68	6	35.72	35.60	-3	5,032	-0.06%
2020/02/14	4	35.90	0	0.00	35.90	4	5,101	0.08%
2020/02/12	4	36.10	0	0.00	36.00	4	5,116	0.08%
2020/02/10	1	35.70	0	0.00	35.80	1	5,115	0.02%
2020/02/07	0	0.00	10	36.25	36.15	-10	5,051	-0.20%
2020/02/06	0.1	36.70	0	0.00	36.55	0.1	5,057	0.00%
2020/02/05	2	36.10	0	0.00	36.05	2	5,043	0.04%
2020/02/04	0	0.00	1	36.20	36.20	-1	5,041	-0.02%
2020/01/30	0	0.00	6	36.05	36.05	-6	4,953	-0.12%
2020/01/20	3	39.00	0	0.00	38.95	3	4,730	0.06%
2020/01/17	8	38.88	0	0.00	39.00	8	4,737	0.17%
2020/01/16	0	0.00	1	38.85	38.80	-1	4,719	-0.02%
2020/01/15	0	0.00	7	38.77	38.55	-7	4,738	-0.15%
2020/01/13	2	38.90	4	38.70	38.80	-2	4,708	-0.04%
2020/01/10	2	38.65	52	38.40	38.25	-50	4,654	-1.07%
2020/01/09	2	38.20	0	0.00	38.15	2	4,598	0.04%
2020/01/08	0	0.00	1	37.55	37.50	-1	4,609	-0.02%
2020/01/07	0	0.00	1	38.00	37.90	-1	4,575	-0.02%
2020/01/06	8	38.02	0	0.00	37.90	8	4,573	0.17%
2020/01/03	10	38.50	4	39.08	38.85	6	4,539	0.13%
2019/12/31	2	38.43	0	0.00	38.40	2	4,541	0.04%
2019/12/30	0	0.00	0.2	38.60	38.60	-0.2	4,768	0.00%
2019/12/27	4	38.53	2	38.68	38.60	2	4,795	0.04%
2019/12/26	3	38.40	12	38.43	38.45	-9	4,798	-0.19%
2019/12/25	4	38.88	0	0.00	38.80	4	4,861	0.08%
2019/12/24	7	39.73	11	39.58	39.20	-4	4,788	-0.08%
2019/12/23	6	39.09	9	39.28	39.70	-3	4,536	-0.07%
2019/12/20	2	37.80	1	37.05	38.15	1	4,277	0.02%
2019/12/19	10	36.35	0	0.00	36.30	10	4,074	0.25%
2019/12/18	30	36.33	0	0.00	36.30	30	4,092	0.73%
2019/12/17	3	36.25	0	0.00	36.35	3	4,115	0.07%
2019/12/12	0	0.00	1	36.20	36.30	-1	4,172	-0.02%
2019/12/10	0	0.00	1	35.65	35.65	-1	4,270	-0.02%
2019/12/09	0	0.00	1	35.75	35.70	-1	4,603	-0.02%
2019/12/05	0	0.00	1	35.95	35.85	-1	4,924	-0.02%
2019/12/04	1	35.70	0	0.00	35.95	1	4,995	0.02%
2019/12/03	2	35.83	0	0.00	35.75	2	5,091	0.04%
2019/12/02	10	36.05	0	0.00	36.10	10	5,136	0.19%
2019/11/28	0	0.00	2	36.25	36.20	-2	5,161	-0.04%
2019/11/26	3	36.12	0	0.00	36.05	3	5,395	0.06%
2019/11/22	0	0.00	1	36.45	36.45	-1	5,478	-0.02%
2019/11/21	4	36.10	0	0.00	36.40	4	5,538	0.07%
2019/11/20	1	36.10	0	0.00	36.20	1	5,676	0.02%
2019/11/19	1	35.90	0	0.00	36.00	1	5,839	0.02%
2019/11/15	0	0.00	1	35.65	35.70	-1	6,093	-0.02%
2019/11/14	1	35.35	0	0.00	35.30	1	6,216	0.02%
2019/11/13	3	36.00	7	35.67	35.20	-4	6,446	-0.06%
2019/11/11	6	36.25	1	36.40	36.30	5	6,819	0.07%
2019/11/08	1	36.40	0	0.00	36.50	1	6,906	0.01%
2019/11/07	2	36.38	3	36.40	36.40	-1	6,949	-0.01%
2019/11/05	1	36.15	0	0.00	36.35	1	6,996	0.01%
2019/11/01	1	35.95	0	0.00	36.00	1	7,134	0.01%
2019/10/28	2	35.85	0	0.00	35.85	2	7,216	0.03%
2019/10/21	0	0.00	6	35.35	35.35	-6	7,622	-0.08%
2019/10/17	0	0.00	2	35.63	35.45	-2	7,715	-0.03%
2019/10/16	0	0.00	3	35.50	35.65	-3	7,727	-0.04%
2019/10/15	0	0.00	3	35.25	35.25	-3	7,743	-0.04%
2019/10/14	1	35.00	1	34.95	35.05	0	7,774	0.00%
2019/10/08	8	34.93	0	0.00	34.60	8	7,801	0.10%
2019/10/04	1	36.45	10	35.25	35.55	-9	7,834	-0.11%
2019/10/03	10	34.13	0	0.00	34.15	10	7,590	0.13%
2019/10/02	0	0.00	16	34.56	34.40	-16	7,546	-0.21%
2019/09/27	1	35.35	0	0.00	35.30	1	7,363	0.01%
2019/09/26	2	35.43	70	35.56	35.35	-68	7,460	-0.91%
2019/09/25	2	35.50	0	0.00	35.45	2	7,696	0.03%
2019/09/16	2	36.85	0	0.00	36.75	2	7,835	0.03%
2019/09/12	1	37.30	15	37.00	36.60	-14	7,895	-0.18%
2019/09/11	3	35.82	21	36.18	36.30	-18	7,899	-0.23%
2019/09/10	19	36.91	10	36.90	36.90	9	7,699	0.12%
2019/09/09	3	37.75	0	0.00	37.90	3	7,622	0.04%
2019/09/06	1	38.00	0	0.00	38.35	1	7,669	0.01%
2019/09/04	2	37.80	0	0.00	37.90	2	7,908	0.03%
2019/09/03	2	37.90	2	37.85	37.80	0	7,987	0.00%
2019/09/02	2	37.95	0	0.00	37.95	2	8,115	0.02%
2019/08/30	0	0.00	1	38.10	37.90	-1	8,344	-0.01%
2019/08/29	2	37.65	0	0.00	37.85	2	8,426	0.02%
2019/08/28	13	37.31	1	37.80	37.45	12	8,481	0.14%
2019/08/23	1	36.40	1	36.95	37.25	0	9,013	0.00%
2019/08/22	3	37.45	0	0.00	37.00	3	9,038	0.03%
2019/08/21	2	37.80	1	37.80	37.65	1	9,293	0.01%
2019/08/20	1	38.10	45	38.13	38.30	-44	9,196	-0.48%
2019/08/19	1	38.30	0	0.00	38.30	1	9,228	0.01%
2019/08/16	16	38.43	2	38.53	38.40	14	9,282	0.15%
2019/08/15	18	38.51	15.2	38.18	38.00	2.8	9,293	0.03%
2019/08/14	2	40.28	0	0.00	40.10	2	9,113	0.02%
2019/08/13	20	40.10	1	40.10	40.10	19	9,178	0.21%
2019/08/08	0	0.00	5	41.50	41.35	-5	9,302	-0.05%
2019/08/07	21	40.93	0	0.00	41.10	21	9,683	0.22%
2019/08/06	2	40.90	1	41.00	40.80	1	9,911	0.01%
2019/08/05	2	40.55	12	40.59	41.25	-10	10,153	-0.10%
2019/08/02	1	40.65	0	0.00	41.00	1	10,138	0.01%
2019/08/01	4	41.24	1	41.00	41.50	3	10,186	0.03%
2019/07/31	1	41.75	0	0.00	41.60	1	10,173	0.01%
2019/07/30	1	41.70	1	41.80	41.75	0	10,202	0.00%
2019/07/29	3	41.92	2	41.75	41.65	1	10,205	0.01%
2019/07/26	2	41.43	2	41.55	41.45	0	10,132	0.00%
2019/07/25	16	42.00	1	41.40	41.85	15	10,062	0.15%
2019/07/24	2	42.40	5	42.60	42.15	-3	9,995	-0.03%
2019/07/23	1	42.95	7	43.43	43.45	-6	9,924	-0.06%
2019/07/22	1	43.35	0	0.00	43.15	1	9,817	0.01%
2019/07/19	2	43.90	98	44.03	43.80	-96	9,764	-0.98%
2019/07/18	0	0.00	1	43.65	43.70	-1	9,798	-0.01%
2019/07/17	9	43.40	2	43.50	43.35	7	9,890	0.07%
2019/07/16	6	43.79	0	0.00	43.50	6	10,004	0.06%
2019/07/12	22	43.65	20	43.78	43.70	2	10,270	0.02%
2019/07/11	1	44.15	0	0.00	44.00	1	10,293	0.01%
2019/07/10	0	0.00	20	44.75	44.75	-20	10,253	-0.20%
2019/07/09	0	0.00	1	44.10	44.10	-1	10,236	-0.01%
2019/07/05	1	43.95	8	43.95	44.20	-7	10,380	-0.07%
2019/07/04	0	0.00	1	44.15	44.20	-1	10,453	-0.01%
2019/07/03	22	44.15	1	44.45	44.15	21	10,472	0.20%
2019/07/02	1	43.95	2	44.10	43.65	-1	10,439	-0.01%
2019/07/01	2	44.73	0	0.00	44.75	2	10,168	0.02%
2019/06/28	2	45.85	0	0.00	45.70	2	10,042	0.02%
2019/06/27	0	0.00	6	46.35	46.20	-6	10,077	-0.06%
2019/06/24	0	0.00	10	46.30	46.25	-10	10,138	-0.10%
2019/06/21	1	45.65	0	0.00	46.00	1	10,142	0.01%
2019/06/20	5	45.83	0	0.00	45.80	5	10,080	0.05%
2019/06/18	1	45.55	1	46.00	46.00	0	10,240	0.00%
2019/06/17	0	0.00	8.4	45.89	45.40	-8.4	10,337	-0.08%
2019/06/14	4	46.10	2	45.95	45.85	2	10,304	0.02%
2019/06/13	6	45.91	1	46.05	46.05	5	10,226	0.05%
2019/06/12	5	45.68	2	45.25	45.25	3	10,239	0.03%
2019/06/11	6	46.43	8	46.69	46.60	-2	10,093	-0.02%
2019/06/10	2	46.68	2	46.50	46.95	0	9,991	0.00%
2019/06/06	7	46.11	4	46.26	46.65	3	9,936	0.03%
2019/06/05	4	45.53	16	45.08	46.15	-12	9,787	-0.12%
2019/06/04	2	44.80	11	44.77	44.85	-9	9,755	-0.09%
2019/06/03	3	44.95	13	44.77	45.35	-10	9,809	-0.10%
2019/05/31	0	0.00	21	43.15	43.50	-21	9,778	-0.21%
2019/05/30	1	42.90	1	43.05	43.10	0	9,951	0.00%
2019/05/29	0	0.00	19	41.28	42.00	-19	9,912	-0.19%
2019/05/28	39	41.45	11	41.78	41.00	28	10,025	0.28%
2019/05/27	0	0.00	40	42.91	43.05	-40	9,964	-0.40%
2019/05/24	60	42.83	1	43.00	42.95	59	9,945	0.59%
2019/05/23	0	0.00	4	42.83	42.70	-4	9,844	-0.04%
2019/05/22	1	42.50	0	0.00	42.70	1	9,671	0.01%
2019/05/21	0	0.00	5	41.05	41.70	-5	9,494	-0.05%
2019/05/20	15	40.67	18	40.71	40.55	-3	9,346	-0.03%
2019/05/17	11	40.74	10	40.15	40.15	1	9,186	0.01%
2019/05/16	17	41.11	34	40.47	40.45	-17	9,115	-0.19%
2019/05/15	22	40.74	16	40.93	41.25	6	9,035	0.07%
2019/05/14	19	39.01	11	39.27	39.20	8	8,733	0.09%
2019/05/13	1	38.90	1	38.75	38.95	0	8,592	0.00%
2019/05/10	1	36.80	10	36.70	36.60	-9	8,370	-0.11%
2019/05/09	20	36.80	0	0.00	36.55	20	8,403	0.24%
2019/05/06	12	37.64	0	0.00	37.40	12	8,304	0.14%
2019/05/03	0	0.00	3	37.45	37.50	-3	8,291	-0.04%
2019/04/26	3	37.30	2	37.40	37.50	1	8,352	0.01%
2019/04/25	1	37.30	0	0.00	37.50	1	8,360	0.01%
2019/04/23	0	0.00	1	37.20	37.25	-1	8,386	-0.01%
2019/04/22	15	37.80	0	0.00	37.55	15	8,312	0.18%
2019/04/19	1	37.10	1	37.35	37.00	0	8,162	0.00%
2019/04/18	0	0.00	61	36.00	36.00	-61	7,989	-0.76%
2019/04/16	0	0.00	3	35.50	35.60	-3	7,872	-0.04%
2019/04/12	1	35.00	0	0.00	35.10	1	7,876	0.01%
2019/04/03	1	35.75	0	0.00	35.45	1	7,876	0.01%
2019/04/02	0	0.00	3	35.25	35.85	-3	7,927	-0.04%
2019/04/01	1	35.80	0	0.00	35.45	1	7,849	0.01%
2019/03/29	0	0.00	2	35.93	36.00	-2	7,748	-0.03%
2019/03/27	1	35.25	0	0.00	35.20	1	7,763	0.01%
2019/03/26	2	35.30	0	0.00	35.20	2	7,808	0.03%
2019/03/22	11	34.81	0	0.00	35.05	11	7,862	0.14%
2019/03/21	10	35.00	0	0.00	35.05	10	7,814	0.13%
2019/03/20	3	35.97	3	35.65	35.85	0	7,682	0.00%
2019/03/19	1	35.05	2	35.10	35.10	-1	7,597	-0.01%
2019/03/18	0.4	34.95	0	0.00	34.95	0.4	7,669	0.00%
2019/03/15	0	0.00	10	34.40	34.90	-10	7,686	-0.13%
2019/03/14	2	34.53	0	0.00	34.55	2	7,577	0.03%
2019/03/11	0	0.00	2	34.45	34.35	-2	7,725	-0.03%
2019/03/07	1	34.30	6	34.68	34.75	-5	8,439	-0.06%
2019/03/06	1	34.75	0.4	35.00	35.00	0.6	8,428	0.01%
2019/03/05	1	34.35	8	34.40	34.45	-7	8,237	-0.08%
2019/03/04	5	33.19	3	33.15	33.25	2	8,038	0.02%
2019/02/27	10	32.85	6	32.72	33.00	4	8,031	0.05%
2019/02/26	9	32.11	0	0.00	32.20	9	7,790	0.12%
2019/02/25	5	31.01	1	31.05	31.00	4	7,650	0.05%
2019/02/18	13	31.11	0	0.00	31.05	13	8,213	0.16%
2019/02/15	0	0.00	1	30.95	31.10	-1	8,357	-0.01%
2019/02/14	0	0.00	3.8	31.05	31.05	-3.8	8,407	-0.05%
2019/02/12	4	30.70	8	30.60	30.60	-4	8,326	-0.05%
2019/02/11	0	0.00	1	31.00	30.90	-1	8,344	-0.01%
2019/01/30	0	0.00	1	31.15	31.15	-1	8,698	-0.01%
2019/01/28	4	30.90	0	0.00	30.95	4	8,594	0.05%
2019/01/24	0	0.00	1	30.80	30.90	-1	8,783	-0.01%
2019/01/23	0	0.00	1	30.85	30.80	-1	8,901	-0.01%
2019/01/18	0	0.00	2	30.83	30.95	-2	9,947	-0.02%
2019/01/17	0	0.00	1	30.85	30.85	-1	10,072	-0.01%
2019/01/16	0	0.00	6	30.93	30.90	-6	10,165	-0.06%
2019/01/15	6	30.72	0	0.00	31.05	6	10,457	0.06%
2019/01/09	0	0.00	1	30.75	30.80	-1	10,863	-0.01%
2019/01/08	1	30.50	1	30.50	30.50	0	10,876	0.00%
2019/01/07	1	30.65	20	30.70	30.65	-19	10,963	-0.17%
2018/12/28	1	30.55	0	0.00	30.55	1	11,396	0.01%
2018/12/26	2	29.70	14	29.71	29.60	-12	11,643	-0.10%
2018/12/25	5	30.05	2	29.95	29.90	3	11,699	0.03%
2018/12/19	1	30.75	3	30.60	30.75	-2	12,609	-0.02%
2018/12/17	2	30.65	0	0.00	30.65	2	12,869	0.02%
2018/12/14	0	0.00	2	30.83	30.75	-2	12,925	-0.02%
2018/12/13	0	0.00	2	30.65	30.85	-2	12,911	-0.02%
2018/12/12	2	30.35	0	0.00	30.35	2	12,868	0.02%
2018/12/11	5	30.28	0	0.00	30.15	5	12,726	0.04%
2018/12/06	0	0.00	23	30.59	30.55	-23	12,552	-0.18%
2018/12/05	3	30.88	0	0.00	31.00	3	12,475	0.02%
2018/12/04	0	0.00	4	31.35	31.35	-4	12,369	-0.03%
2018/12/03	4	31.45	6	31.43	31.45	-2	12,293	-0.02%
2018/11/29	6	30.85	0	0.00	30.85	6	11,377	0.05%
2018/11/28	11	30.91	0	0.00	31.10	11	11,210	0.10%
2018/11/27	1	31.00	6	30.85	30.85	-5	11,055	-0.05%
2018/11/26	6	31.43	0	0.00	31.20	6	10,979	0.05%
2018/11/23	0	0.00	4	31.85	31.85	-4	10,832	-0.04%
2018/11/22	43	32.22	9	32.30	31.70	34	10,775	0.32%
2018/11/21	21	32.86	11	32.60	32.60	10	10,602	0.09%
2018/11/20	11	32.95	12	33.09	33.10	-1	10,498	-0.01%
2018/11/19	12	33.01	12	32.88	32.85	0	10,461	0.00%
2018/11/16	11	32.10	10	32.55	32.55	1	10,410	0.01%
2018/11/12	10	31.00	10	31.35	31.35	0	10,092	0.00%
2018/11/09	0	0.00	4	31.08	31.10	-4	10,032	-0.04%
2018/11/08	22	31.02	13	30.98	30.95	9	10,009	0.09%
2018/11/07	2	31.48	3	31.48	31.15	-1	9,901	-0.01%
2018/11/06	4	30.30	0	0.00	30.30	4	9,557	0.04%
2018/11/05	0	0.00	4	30.44	30.55	-4	9,609	-0.04%
2018/11/02	3	30.55	21	30.84	30.55	-18	9,579	-0.19%
2018/11/01	33	30.12	30.3	30.16	30.00	2.7	9,521	0.03%
2018/10/31	10	30.50	14	30.68	30.70	-4	9,368	-0.04%
2018/10/30	28	30.62	21	30.40	30.35	7	9,227	0.08%
2018/10/29	15.3	30.12	41	30.44	30.90	-25.7	8,839	-0.29%
2018/10/26	24	29.42	29	29.48	29.50	-5	8,379	-0.06%
2018/10/25	9	28.80	21	28.87	28.85	-12	8,182	-0.15%
2018/10/24	57	28.84	44	29.01	29.25	13	8,066	0.16%
2018/10/23	26	29.71	12	29.74	29.05	14	8,025	0.17%
2018/10/22	18	29.28	15	29.15	29.15	3	7,724	0.04%
2018/10/19	2	29.35	1	29.40	29.05	1	7,663	0.01%
2018/10/18	26	29.49	20	29.22	29.60	6	7,530	0.08%
2018/10/17	10	28.00	10	27.70	27.70	0	7,206	0.00%
2018/10/16	10	27.15	30	27.85	27.85	-20	7,181	-0.28%
2018/10/15	30	27.43	12	27.41	27.40	18	7,120	0.25%
2018/10/12	13	28.36	3	27.67	28.40	10	7,056	0.14%
2018/10/11	22	27.28	0	0.00	27.05	22	6,948	0.32%
2018/10/08	13	28.25	11	28.53	28.55	2	6,735	0.03%
2018/10/05	11	28.04	34	28.12	28.35	-23	6,666	-0.35%
2018/10/04	22	29.08	2	29.08	28.95	20	6,444	0.31%
2018/10/03	10	29.70	7.1	29.77	29.80	2.9	6,320	0.05%
2018/10/02	10	29.70	11.4	29.59	29.50	-1.4	6,271	-0.02%
2018/10/01	5	30.32	8	30.35	30.25	-3	6,159	-0.05%
2018/09/28	9	29.87	10	29.77	29.90	-1	6,166	-0.02%
2018/09/27	6	28.76	7	28.68	29.00	-1	6,027	-0.02%
2018/09/26	1	28.50	2	28.40	28.55	-1	5,961	-0.02%
2018/09/25	2	27.85	5	27.92	28.05	-3	5,714	-0.05%
2018/09/21	3	26.88	1	26.85	26.95	2	5,414	0.04%
2018/09/20	3	26.42	0	0.00	26.50	3	5,337	0.06%
2018/09/17	10	25.70	0	0.00	25.80	10	5,084	0.20%
2018/09/13	5	25.85	0	0.00	25.85	5	5,079	0.10%
2018/09/11	5	25.50	0	0.00	25.50	5	4,969	0.10%
2018/09/06	3	25.68	0	0.00	25.75	3	4,944	0.06%
2018/09/05	0	0.00	2	25.85	25.90	-2	4,864	-0.04%
2018/09/04	1	25.90	0	0.00	25.90	1	4,826	0.02%
2018/09/03	1	25.70	0	0.00	25.70	1	4,797	0.02%
2018/08/30	11	25.70	0	0.00	25.65	11	4,694	0.23%
2018/08/29	0.3	25.85	0	0.00	25.85	0.3	4,663	0.01%
2018/08/28	4	25.91	0	0.00	26.00	4	4,641	0.09%
2018/08/24	2	26.00	0	0.00	26.15	2	4,600	0.04%
2018/08/23	22	25.75	1	26.00	26.10	21	4,819	0.44%
2018/08/22	0	0.00	3	25.85	26.00	-3	4,732	-0.06%
2018/08/21	2	25.25	44	25.50	25.50	-42	4,563	-0.92%
2018/08/17	1	25.15	0	0.00	25.15	1	4,531	0.02%
2018/08/16	4	24.93	1	25.05	25.00	3	4,539	0.07%
2018/08/15	1	25.25	0	0.00	25.20	1	4,524	0.02%
2018/08/13	60	25.38	0	0.00	25.10	60	4,479	1.34%
2018/08/10	10	25.10	0	0.00	25.25	10	4,372	0.23%
2018/08/09	1	24.85	0	0.00	25.00	1	4,318	0.02%
2018/08/08	1.4	24.95	0	0.00	25.05	1.4	4,309	0.03%
2018/08/01	0	0.00	1	24.65	24.60	-1	4,348	-0.02%
2018/07/31	1	24.65	0	0.00	24.85	1	4,281	0.02%
2018/07/30	10	25.10	0	0.00	25.10	10	4,176	0.24%
2018/07/27	0	0.00	42	25.05	25.00	-42	4,077	-1.03%
2018/07/24	10	25.05	0	0.00	25.10	10	4,032	0.25%
2018/07/23	0	0.00	2	25.10	25.10	-2	4,031	-0.05%
2018/07/16	0	0.00	1	24.60	24.80	-1	3,760	-0.03%
2018/07/10	0	0.00	1	24.30	24.45	-1	3,628	-0.03%
2018/07/09	10	24.25	0	0.00	24.35	10	3,557	0.28%
2018/07/05	1	24.20	6	24.25	24.30	-5	3,275	-0.15%
2018/07/04	3	24.07	0	0.00	24.05	3	3,025	0.10%
2018/05/31	0	0.00	1	23.60	23.15	-1	2,696	-0.04%
2018/05/28	0	0.00	1	23.85	23.95	-1	2,352	-0.04%
2018/05/25	0	0.00	5	23.85	23.95	-5	2,352	-0.21%
2018/05/24	0	0.00	1	24.00	23.95	-1	2,299	-0.04%
2018/05/21	0	0.00	1.4	23.71	23.80	-1.4	2,281	-0.06%
2018/05/18	2	23.55	0	0.00	23.50	2	2,279	0.09%
2018/05/16	0	0.00	4	23.35	23.40	-4	2,301	-0.17%
2018/05/15	0	0.00	1	23.55	23.40	-1	2,352	-0.04%
2018/05/10	0.1	22.40	0	0.00	22.30	0.1	2,311	0.00%
2018/05/08	0.1	22.40	0	0.00	22.35	0.1	2,305	0.00%
2018/05/07	1	22.40	0	0.00	22.40	1	2,311	0.04%
2018/05/03	1	22.60	0	0.00	22.50	1	2,346	0.04%
2018/04/13	0	0.00	8	22.85	22.85	-8	2,343	-0.34%
2018/04/10	0	0.00	4	22.60	22.55	-4	2,338	-0.17%
2018/03/29	5	22.35	0	0.00	22.30	5	2,405	0.21%
2018/03/27	30	22.60	0	0.00	22.55	30	2,382	1.26%
2018/03/23	1	22.50	0	0.00	22.45	1	2,363	0.04%
2018/03/22	0	0.00	1	22.80	22.75	-1	2,341	-0.04%
2018/03/21	1.1	22.80	2	22.80	22.80	-1	2,334	-0.04%
2018/03/15	20	22.80	2	22.80	22.75	18	2,348	0.77%
2018/03/12	10	22.50	0	0.00	22.60	10	2,365	0.42%
2018/03/09	10	22.50	0	0.00	22.45	10	2,366	0.42%
2018/03/08	1	22.45	0	0.00	22.45	1	2,379	0.04%
2018/03/06	10	22.45	0	0.00	22.25	10	2,385	0.42%
2018/03/01	1	22.45	0	0.00	22.65	1	2,456	0.04%
2018/02/21	0	0.00	4	22.45	22.65	-4	2,568	-0.16%
2018/02/07	7	22.54	0	0.00	22.35	7	2,598	0.27%
2018/02/06	1	23.00	0	0.00	22.35	1	2,537	0.04%
2018/02/02	0.1	23.65	0	0.00	23.55	0.1	2,438	0.00%
2018/01/30	1.1	23.65	0	0.00	23.65	1.1	2,499	0.04%
2018/01/25	0	0.00	2	23.85	23.85	-2	2,472	-0.08%
2018/01/22	0.1	23.80	1	23.75	23.80	-1	2,478	-0.04%
2018/01/19	0.1	23.95	0	0.00	23.85	0.1	2,480	0.00%
2018/01/18	0	0.00	1	24.00	23.95	-1	2,466	-0.04%
2018/01/15	0	0.00	1	23.80	23.80	-1	2,548	-0.04%
2018/01/12	10	23.80	0	0.00	23.75	10	2,540	0.39%
2018/01/11	3	23.70	0	0.00	23.70	3	2,519	0.12%
2018/01/03	0	0.00	1	23.75	23.70	-1	2,689	-0.04%
2018/01/02	0	0.00	1	23.70	23.65	-1	2,722	-0.04%