• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    22,218張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0617.617.81818.218.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/052017.952.418.0018.0017.616,7970.10%
2025/03/0450717.9500.0018.0050716,7013.04% 大買/鉅額交易
2025/03/0336218.0000.0018.1036216,4462.20% 大買/鉅額交易
2025/02/27118.001318.1518.15-1216,272-0.07%
2025/02/2641.117.9500.0018.0541.116,2230.25%
2025/02/25180.117.9500.0018.00180.115,9581.13% 大買/鉅額交易
2025/02/24537.418.0000.0018.00537.415,8853.38% 大買/鉅額交易
2025/02/21118.10318.1018.15-215,627-0.01%
2025/02/2074618.071018.1018.1073615,6014.72% 大買/鉅額交易
2025/02/1926018.1000.0018.1526015,3841.69% 大買/鉅額交易
2025/02/1820018.1000.0018.1520015,3801.30% 大買/鉅額交易
2025/02/175.118.1500.0018.155.115,4860.03%
2025/02/1420018.1000.0018.1520015,5531.29% 大買/鉅額交易
2025/02/13200.118.101.518.1018.10198.615,6511.27% 大買/鉅額交易
2025/02/1210018.0000.0018.1010015,6150.64%
2025/02/1110018.0000.0018.0510015,6020.64%
2025/02/104318.05018.0518.054315,5700.28%
2025/02/0776318.1200.0018.1076315,5024.92% 大買/鉅額交易
2025/02/0649318.1500.0018.2049315,5843.16% 大買/鉅額交易
2025/02/0564818.1500.0018.1564815,5724.16% 大買/鉅額交易
2025/02/0481818.15218.2318.1081615,6205.22% 大買/鉅額交易
2025/02/034418.001018.1018.103415,4990.22%
2025/01/2280.118.1000.0018.1580.115,3470.52%
2025/01/2100.00418.0518.10-415,174-0.03%
2025/01/2022017.9700.0018.0022015,0351.46% 大買/鉅額交易
2025/01/17180.117.94118.1018.10179.115,0151.19% 大買/鉅額交易
2025/01/163517.9500.0018.003514,9610.23%
2025/01/1538517.9100.0017.9538514,9672.57% 大買/鉅額交易
2025/01/1330317.7300.0017.7030314,9922.02% 大買/鉅額交易
2025/01/10163.117.8000.0017.90163.114,8661.10% 大買/鉅額交易
2025/01/091317.9311317.9317.95-10014,764-0.68% 大賣/
2025/01/0820117.7500.0017.8020114,6871.37% 大買/鉅額交易
2025/01/0710117.8000.0017.8010114,7050.69% 大買/鉅額交易
2025/01/06317.882017.9017.90-1714,693-0.12%
2025/01/031,05017.8400.0017.751,05014,6327.18% 大買/鉅額交易
2025/01/0281518.034018.0818.1077514,3495.40% 大買/鉅額交易
2024/12/312017.851017.9517.851013,1810.08%
2024/12/30417.905218.0218.00-4812,803-0.37%
2024/12/270.117.751017.8017.75-9.912,281-0.08%
2024/12/26117.7000.0017.75112,3210.01%
2024/12/25117.7000.0017.75112,5240.01%
2024/12/243.517.8000.0017.753.512,7890.03%
2024/12/230.217.7500.0017.800.212,9220.00%
2024/12/20253.517.5718.417.6517.65235.212,8871.82% 大買/鉅額交易
2024/12/19155.217.6000.0017.60155.212,5781.23% 大買/鉅額交易
2024/12/1841.117.8000.0017.7541.112,3830.33%
2024/12/179817.8400.0017.809812,4080.79%
2024/12/161.517.8700.0017.901.512,1670.01%
2024/12/1300.004017.9517.90-4012,015-0.33%
2024/12/11117.9000.0017.95111,8840.01%
2024/12/10317.9500.0017.95311,8390.03%
2024/12/091.118.01118.0518.000.111,7970.00%
2024/12/060.117.8500.0017.900.111,4940.00%
2024/12/0500.00217.8017.85-211,430-0.02%
2024/12/0300.00217.8017.85-211,727-0.02%
2024/11/295017.5500.0017.605011,4670.44%
2024/11/28117.7000.0017.65112,0070.01%
2024/11/277017.8000.0017.757012,0100.58%
2024/11/2500.00117.9017.90-112,049-0.01%
2024/11/1900.00217.7517.85-212,298-0.02%
2024/11/150.117.65317.6517.65-2.912,422-0.02%
2024/11/1438.917.5000.0017.5538.912,6300.31%
2024/11/1320317.530.117.6017.50202.913,2071.54% 大買/鉅額交易
2024/11/1210617.6000.0017.6010613,7500.77% 大買/鉅額交易
2024/11/06117.7000.0017.70115,1050.01%
2024/11/015217.6000.0017.605216,5370.31%
2024/10/305017.6000.0017.705016,6500.30%
2024/10/25117.7000.0017.70117,1140.01%
2024/10/24117.7000.0017.65117,3000.01%
2024/10/237017.6700.0017.657017,3870.40%
2024/10/2200.005.317.8017.75-5.317,350-0.03%
2024/10/2141.117.8000.0017.8541.117,5090.23%
2024/10/171.117.6600.0017.751.117,7480.01%
2024/10/164017.6000.0017.704017,8530.22%
2024/10/150.117.7500.0017.750.117,9880.00%
2024/10/142017.6500.0017.652018,0130.11%
2024/10/1100.00117.6017.55-118,395-0.01%
2024/10/092017.5500.0017.552018,6720.11%
2024/10/08154.117.5700.0017.55154.118,7580.82% 大買/鉅額交易
2024/10/01210.317.6800.0017.70210.319,0141.11% 大買/鉅額交易
2024/09/27190.117.7800.0017.85190.119,7390.96% 大買/鉅額交易
2024/09/2610117.803.817.9017.9097.219,6670.49% 大買/
2024/09/251.117.959.217.9618.00-8.119,488-0.04%
2024/09/24117.8500.0017.95119,5250.01%
2024/09/230.317.93217.9517.95-1.719,595-0.01%
2024/09/190.517.720.217.8017.900.319,7570.00%
2024/09/1800.00417.7517.70-420,035-0.02%
2024/09/161.117.7000.0017.751.121,7830.01%
2024/09/13117.750.317.7517.700.821,9830.00%
2024/09/12117.6000.0017.75122,2780.00%
2024/09/100.217.5700.0017.600.222,3250.00%
2024/09/091.217.452.917.4517.45-1.822,341-0.01%
2024/09/060.217.5800.0017.600.222,5460.00%
2024/09/050.217.5300.0017.500.222,7380.00%
2024/09/041.217.4600.0017.401.222,9330.01%
2024/09/020.117.8000.0017.700.122,9420.00%
2024/08/300.217.879.517.8117.65-9.422,966-0.04%
2024/08/29717.8600.0017.80722,4280.03%
2024/08/280.218.0050.417.9518.00-50.222,395-0.22%
2024/08/2700.006018.0318.00-6022,503-0.27%
2024/08/2300.00117.9017.90-122,6150.00%
2024/08/210.217.851017.8017.85-9.822,698-0.04%
2024/08/201.217.7200.0017.801.222,5570.01%
2024/08/160.117.70217.7017.60-1.922,474-0.01%
2024/08/151617.463.117.4917.4012.922,3050.06%
2024/08/144.118.4800.0018.454.121,8640.02%
2024/08/134818.3900.0018.354821,2810.23%
2024/08/12118.5500.0018.60120,9370.00%
2024/08/0800.00218.2518.40-220,266-0.01%
2024/08/072.218.2400.0018.302.220,1020.01%
2024/08/060.118.15518.3018.15-4.920,169-0.02%
2024/08/0519.818.0400.0017.9519.819,7750.10%
2024/08/021.118.7000.0018.751.119,0060.01%
2024/07/31118.8000.0018.75119,4400.01%
2024/07/300.318.6000.0018.600.319,2470.00%
2024/07/29118.6541018.7318.65-40919,363-2.11% 大賣/鉅額交易
2024/07/263.218.5800.0018.503.219,3810.02%
2024/07/23218.58318.6518.70-119,449-0.01%
2024/07/220.218.550.218.5518.55019,3600.00%
2024/07/191.218.6100.0018.751.219,1810.01%
2024/07/173018.7500.0018.753018,7200.16%
2024/07/16118.8000.0018.80118,7190.01%
2024/07/1200.006518.9419.00-6518,620-0.35%
2024/07/10318.73518.7518.75-218,290-0.01%
2024/07/0900.00118.7018.65-118,249-0.01%
2024/07/08418.85018.8018.80418,1570.02%
2024/07/0500.00218.7518.80-217,957-0.01%
2024/07/0312518.702018.7018.7510517,5590.60% 大買/鉅額交易
2024/07/01218.4500.0018.40217,0270.01%
2024/06/280.118.3500.0018.450.117,0240.00%
2024/06/270.118.2500.0018.350.116,9050.00%
2024/06/260.118.3000.0018.300.116,9110.00%
2024/06/24118.40418.4018.45-316,881-0.02%
2024/06/21118.2000.0018.30116,5730.01%
2024/06/190.118.2500.0018.200.114,7370.00%
2024/06/140.218.1300.0018.150.214,7160.00%
2024/06/132.118.100.518.1518.101.514,8030.01%
2024/06/122218.101.118.1018.102114,7160.14%
2024/06/119.118.2000.0018.109.114,9810.06%
2024/06/07118.3000.0018.35114,9010.01%
2024/06/060.118.2000.0018.250.114,6440.00%
2024/06/050.118.1500.0018.100.114,6010.00%
2024/06/04118.1000.0018.05114,6360.01%
2024/05/301.118.1100.0018.101.114,3240.01%
2024/05/29218.2500.0018.15214,1970.01%
2024/05/28218.3000.0018.35213,9210.01%
2024/05/270.218.3000.0018.300.213,9440.00%
2024/05/2400.005.218.3518.40-5.213,895-0.04%
2024/05/23218.352.318.4018.35-0.313,8650.00%
2024/05/2200.00118.5018.55-113,771-0.01%
2024/05/20218.4500.0018.60213,5600.01%
2024/05/17118.40218.4518.40-113,277-0.01%
2024/05/160.818.50218.5018.55-1.213,182-0.01%
2024/05/1500.00118.5018.45-113,070-0.01%
2024/05/14118.40118.3518.40013,0420.00%
2024/05/132018.5000.0018.552012,9440.15%
2024/05/09618.5500.0018.40612,5260.05%
2024/05/081018.4500.0018.501012,4350.08%
2024/05/07518.400.718.4518.504.312,2610.04%
2024/05/06218.6015.918.6118.60-13.912,002-0.12%
2024/05/02118.35218.3018.20-111,126-0.01%
2024/04/2900.000.818.2518.30-0.810,575-0.01%
2024/04/25418.0300.0018.05410,3270.04%
2024/04/240.318.1500.0018.200.310,3230.00%
2024/04/2300.00518.2018.15-510,489-0.05%
2024/04/19195.117.8000.0017.85195.110,5191.85% 大買/鉅額交易
2024/04/1818.217.800.917.9017.9017.310,2330.17%
2024/04/175717.80117.8517.805610,2220.55%
2024/04/16717.8700.0017.80710,0690.07%
2024/04/1500.00318.1518.15-39,710-0.03%
2024/04/12518.1000.0018.1559,6290.05%
2024/04/1140018.2000.0018.204009,4904.21% 大買/鉅額交易
2024/04/0320018.0000.0018.002009,2792.16% 大買/鉅額交易
2024/04/0200.000.218.1518.20-0.29,2440.00%
2024/03/270.218.3100.0018.300.29,1740.00%
2024/03/2600.001018.3518.40-109,463-0.11%
2024/03/2000.00218.1518.05-210,433-0.02%
2024/03/190.518.20118.1018.10-0.510,5140.00%
2024/03/1800.00218.2018.20-210,394-0.02%
2024/03/1500.002318.3318.45-2310,228-0.22%
2024/03/141618.35518.2418.451110,0350.11%
2024/03/1300.0012.617.9818.05-12.69,576-0.13%
2024/03/1200.000.317.9518.00-0.39,3960.00%
2024/03/081017.8500.0017.85109,4010.11%
2024/03/071517.83217.9017.85139,3730.14%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－9天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－10天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音