兆豐金 (2886)-元大-和平券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
25,736張
產業
上市金融類股▼0.16%
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	38.68	7	38.85	38.70	-4	18,490	-0.02%
2025/01/17	1	38.80	14.1	38.90	38.80	-13.1	18,351	-0.07%
2025/01/16	1	39.00	0	0.00	39.10	1	18,376	0.01%
2025/01/15	0	38.90	0	0.00	38.90	0	18,367	0.00%
2025/01/13	0.5	38.30	0	0.00	38.45	0.5	18,505	0.00%
2025/01/10	1.2	38.40	0	0.00	38.45	1.2	18,292	0.01%
2025/01/09	0	0.00	0.1	38.85	38.60	-0.1	18,302	0.00%
2025/01/08	3.9	38.65	0	0.00	38.70	3.9	18,500	0.02%
2025/01/07	1	38.65	0	0.00	38.55	1	18,405	0.01%
2025/01/06	0	0.00	2	38.75	38.80	-2	18,384	-0.01%
2025/01/02	3.2	38.23	2	38.15	38.10	1.2	18,542	0.01%
2024/12/31	0	0.00	0.2	38.80	38.70	-0.2	18,217	0.00%
2024/12/27	0	0.00	0.1	38.90	38.85	-0.1	18,190	0.00%
2024/12/26	1.7	38.76	0	0.00	38.75	1.7	18,346	0.01%
2024/12/24	0.1	39.00	0	0.00	39.10	0.1	18,088	0.00%
2024/12/23	0.1	38.90	3	38.85	38.65	-2.9	17,907	-0.02%
2024/12/20	3	38.50	0	0.00	38.60	3	17,511	0.02%
2024/12/19	2.3	38.61	1	38.55	38.65	1.3	16,929	0.01%
2024/12/18	5.5	38.97	0	0.00	38.85	5.5	16,887	0.03%
2024/12/17	0.1	39.35	0	0.00	39.20	0.1	16,665	0.00%
2024/12/16	0.1	39.68	0	0.00	39.50	0.1	16,446	0.00%
2024/12/13	2	39.45	2	39.45	39.45	0	16,315	0.00%
2024/12/12	5.3	39.36	15	39.35	39.45	-9.7	16,224	-0.06%
2024/12/11	1	39.40	0.3	39.50	39.40	0.7	16,207	0.00%
2024/12/10	1	39.60	0	0.00	39.70	1	16,060	0.01%
2024/12/09	17	39.81	0.1	39.80	39.95	16.9	16,075	0.11%
2024/12/06	0	40.00	3	40.30	39.95	-3	16,171	-0.02%
2024/12/05	1	40.25	1.1	40.19	40.30	-0.1	16,134	0.00%
2024/12/04	15	40.00	2	40.15	40.20	13	16,111	0.08%
2024/12/03	1	40.05	5.2	40.10	40.20	-4.2	16,411	-0.03%
2024/12/02	5	39.45	1	39.80	39.45	4	16,335	0.02%
2024/11/29	3	39.65	0.2	39.85	39.75	2.9	16,105	0.02%
2024/11/28	0	0.00	3	40.12	39.85	-3	16,274	-0.02%
2024/11/27	0	0.00	5	40.18	40.05	-5	16,259	-0.03%
2024/11/26	0	0.00	1	40.00	39.95	-1	16,226	-0.01%
2024/11/25	0	0.00	8.5	40.07	40.15	-8.5	16,118	-0.05%
2024/11/22	0	0.00	4	39.50	39.75	-4	15,175	-0.03%
2024/11/21	5.2	39.25	0	0.00	39.45	5.2	15,145	0.03%
2024/11/20	0	0.00	9.2	39.97	39.95	-9.2	15,061	-0.06%
2024/11/19	0	0.00	1	39.95	39.95	-1	15,147	-0.01%
2024/11/18	1	39.65	15.1	39.65	39.70	-14.1	15,085	-0.09%
2024/11/15	0	0.00	11.4	39.26	39.25	-11.4	14,972	-0.08%
2024/11/14	2.1	39.20	2	39.20	39.00	0.1	15,087	0.00%
2024/11/13	0	0.00	1	39.35	39.30	-1	15,234	-0.01%
2024/11/11	4	39.10	4	39.20	39.20	0	15,591	0.00%
2024/11/08	1	39.15	0	0.00	39.10	1	15,844	0.01%
2024/11/07	6	39.20	4	39.05	39.10	2	16,580	0.01%
2024/11/06	1	39.25	0	0.00	39.00	1	17,622	0.01%
2024/11/05	1	39.30	0	0.00	39.40	1	18,147	0.01%
2024/11/01	2.9	38.66	24.5	38.65	38.65	-21.6	18,927	-0.11%
2024/10/29	0.5	39.00	1	39.05	39.10	-0.5	18,971	0.00%
2024/10/28	1	38.90	0	0.00	39.25	1	19,159	0.01%
2024/10/24	1	38.80	0	0.00	38.85	1	19,752	0.01%
2024/10/23	6.4	38.97	1	38.95	38.90	5.4	19,861	0.03%
2024/10/22	1	39.25	0	0.00	39.40	1	19,950	0.01%
2024/10/21	2	39.28	0	0.00	39.30	2	20,158	0.01%
2024/10/18	0	0.00	8	39.64	39.80	-8	20,383	-0.04%
2024/10/16	1	39.00	0.2	39.15	39.10	0.8	20,833	0.00%
2024/10/14	0	0.00	0.1	39.00	38.90	-0.1	20,720	0.00%
2024/10/11	2	38.80	0	0.00	38.80	2	20,987	0.01%
2024/10/09	0.1	38.96	0.1	38.95	38.65	0.1	21,162	0.00%
2024/10/08	8.1	38.80	0	0.00	38.85	8.1	21,293	0.04%
2024/10/07	1	39.20	10	39.15	39.30	-9	21,256	-0.04%
2024/10/04	2	39.10	0	0.00	38.95	2	21,298	0.01%
2024/09/30	0	0.00	0	39.60	39.30	0	21,753	0.00%
2024/09/27	3.2	39.33	1	40.20	39.45	2.2	23,145	0.01%
2024/09/26	0	0.00	4	39.95	40.00	-4	23,169	-0.02%
2024/09/25	0	0.00	2	39.83	39.85	-2	23,164	-0.01%
2024/09/24	0	0.00	1.6	39.60	39.80	-1.6	23,085	-0.01%
2024/09/23	1.1	39.74	0	0.00	39.70	1.1	23,351	0.00%
2024/09/20	1	39.40	0	0.00	39.35	1	23,511	0.00%
2024/09/19	0	0.00	5	39.46	39.25	-5	23,589	-0.02%
2024/09/18	0	0.00	6	39.40	39.40	-6	23,874	-0.03%
2024/09/16	0	0.00	2	39.18	39.35	-2	24,192	-0.01%
2024/09/13	1.3	39.13	0.5	39.12	39.15	0.8	24,321	0.00%
2024/09/12	1.1	39.10	0.3	39.00	39.00	0.8	24,516	0.00%
2024/09/11	6	38.99	0	0.00	38.95	6	24,547	0.02%
2024/09/10	2	38.65	0	0.00	39.35	2	24,452	0.01%
2024/09/06	0	0.00	29	38.50	38.90	-29	24,125	-0.12%
2024/09/05	0	0.00	11	38.50	38.55	-11	24,208	-0.05%
2024/09/04	3	38.08	0	0.00	38.00	3	24,360	0.01%
2024/09/03	0	0.00	0	39.05	38.95	0	24,105	0.00%
2024/09/02	1	38.95	0	39.10	39.05	1	24,277	0.00%
2024/08/30	0	38.90	1	38.95	38.95	-1	24,447	0.00%
2024/08/29	1	39.05	1	39.34	38.90	0	24,289	0.00%
2024/08/28	4	39.28	0	0.00	39.30	4	24,437	0.02%
2024/08/26	0	0.00	0.6	39.45	39.60	-0.6	25,635	0.00%
2024/08/23	0	39.00	2	39.00	39.05	-2	25,951	-0.01%
2024/08/22	0	38.85	1	39.00	39.00	-1	26,074	0.00%
2024/08/21	0.2	38.69	0	0.00	38.90	0.2	26,341	0.00%
2024/08/20	3	38.80	0	0.00	39.00	3	26,135	0.01%
2024/08/19	8	38.79	1	39.00	38.65	7	26,069	0.03%
2024/08/16	1.1	38.81	3	38.93	39.00	-1.9	25,969	-0.01%
2024/08/15	8.2	38.47	0	0.00	38.35	8.2	25,694	0.03%
2024/08/14	14.4	38.94	0.2	39.15	38.90	14.2	25,482	0.06%
2024/08/13	6.7	38.61	20.2	38.90	38.70	-13.5	25,234	-0.05%
2024/08/12	5	39.11	0	0.00	39.40	5	24,999	0.02%
2024/08/09	3	38.38	4	38.76	38.85	-1	24,791	0.00%
2024/08/08	57.7	37.81	13	37.88	38.10	44.8	24,070	0.19%
2024/08/07	20.5	41.20	5	41.46	41.55	15.5	23,053	0.07%
2024/08/06	2.1	41.44	0.2	41.20	41.80	1.9	22,570	0.01%
2024/08/05	8.4	41.12	4	41.55	40.90	4.4	22,233	0.02%
2024/08/02	6.2	42.32	6.4	42.50	42.60	-0.2	21,976	0.00%
2024/08/01	2	43.25	2	43.27	43.30	0	22,020	0.00%
2024/07/31	1.1	42.86	21	42.81	43.20	-19.9	22,205	-0.09%
2024/07/30	8	42.76	5	42.67	42.75	3	22,026	0.01%
2024/07/29	2.3	43.15	3	43.00	43.30	-0.7	21,975	0.00%
2024/07/26	3.1	42.44	0.2	42.65	42.70	2.9	21,776	0.01%
2024/07/23	0	0.00	0.2	42.58	42.75	-0.2	21,887	0.00%
2024/07/22	0	0.00	0.6	42.12	42.45	-0.6	21,819	0.00%
2024/07/19	11	41.81	4	41.95	42.25	7	21,813	0.03%
2024/07/18	0	0.00	26.5	42.62	42.75	-26.5	22,189	-0.12%
2024/07/17	0	41.85	0.3	41.94	41.90	-0.3	22,019	0.00%
2024/07/16	1	41.80	0	0.00	41.85	1	22,110	0.00%
2024/07/15	1	41.75	0	41.95	41.95	1	22,574	0.00%
2024/07/12	1.3	41.95	0	0.00	42.05	1.3	22,829	0.01%
2024/07/11	2.5	41.86	4	42.23	41.75	-1.5	22,779	-0.01%
2024/07/10	6	41.67	0	0.00	41.65	6	22,886	0.03%
2024/07/09	0.1	41.55	0	0.00	41.65	0.1	22,884	0.00%
2024/07/08	0.1	42.10	11.3	42.16	42.10	-11.2	22,794	-0.05%
2024/07/05	1.6	42.06	0	0.00	42.10	1.6	22,732	0.01%
2024/07/04	1.5	41.90	0.5	42.13	41.95	1	22,580	0.00%
2024/07/03	0	0.00	12.2	42.29	42.75	-12.2	22,215	-0.05%
2024/07/02	0	0.00	4.9	40.95	40.75	-4.9	20,779	-0.02%
2024/06/27	2	39.93	2.1	39.82	40.25	-0.1	20,600	0.00%
2024/06/26	0.3	40.55	7	40.65	40.25	-6.7	20,273	-0.03%
2024/06/25	0.1	40.55	7	40.35	40.65	-6.9	19,986	-0.03%
2024/06/24	0	0.00	11.3	40.17	40.35	-11.3	19,613	-0.06%
2024/06/21	4	40.05	4	40.10	40.00	0	19,395	0.00%
2024/06/20	7	39.86	0	39.95	40.00	7	19,042	0.04%
2024/06/19	0	0.00	7.5	40.05	39.95	-7.5	19,032	-0.04%
2024/06/18	0	0.00	4	39.95	40.10	-4	19,082	-0.02%
2024/06/17	1.1	39.85	0	39.80	39.80	1	19,251	0.01%
2024/06/13	2	39.45	0	0.00	39.45	2	19,544	0.01%
2024/06/11	10	39.25	38	39.34	39.20	-28	19,866	-0.14%
2024/06/06	17	39.19	1	39.25	39.30	16	19,861	0.08%
2024/06/05	2	39.08	6	39.09	39.15	-4	19,817	-0.02%
2024/06/04	0.1	39.05	0	0.00	39.15	0.1	19,962	0.00%
2024/06/03	4.2	39.14	0	0.00	39.30	4.2	19,892	0.02%
2024/05/31	2	39.03	0	0.00	39.05	2	19,805	0.01%
2024/05/30	30	38.88	0	0.00	38.90	30	18,996	0.16%
2024/05/29	7.4	39.16	0	0.00	39.00	7.4	18,643	0.04%
2024/05/28	1	39.75	2	39.88	39.80	-1	18,178	-0.01%
2024/05/27	11	39.81	0	0.00	39.80	11	18,285	0.06%
2024/05/24	14	40.10	0	0.00	40.00	14	18,034	0.08%
2024/05/23	1	40.20	0	0.00	40.10	1	18,019	0.01%
2024/05/21	0	0.00	0.5	40.60	40.60	-0.5	17,914	0.00%
2024/05/20	2	40.70	5	40.75	40.80	-3	17,919	-0.02%
2024/05/17	7	40.94	0	0.00	40.85	7	17,850	0.04%
2024/05/16	3	40.80	1	41.00	40.80	2	17,819	0.01%
2024/05/15	0	0.00	5.2	40.81	40.85	-5.2	17,673	-0.03%
2024/05/14	0	0.00	1.1	40.75	40.50	-1.1	17,719	-0.01%
2024/05/13	0	0.00	2	41.00	41.05	-2	17,788	-0.01%
2024/05/10	0	40.75	0	0.00	40.95	0	17,739	0.00%
2024/05/09	5	40.75	0	0.00	40.65	5	17,745	0.03%
2024/05/08	0	0.00	17	41.04	41.10	-17	17,851	-0.10%
2024/05/07	0	0.00	6	41.00	40.95	-6	17,770	-0.03%
2024/05/06	7.1	41.03	6.5	41.13	41.15	0.5	17,490	0.00%
2024/05/03	0	0.00	20	40.20	40.05	-20	17,157	-0.12%
2024/05/02	1	40.05	0.1	40.00	39.95	1	17,077	0.01%
2024/04/30	1	40.00	2	40.15	40.00	-1	16,897	-0.01%
2024/04/29	0	0.00	20	39.93	40.10	-20	16,832	-0.12%
2024/04/26	7	39.14	0	0.00	39.10	7	16,610	0.04%
2024/04/25	11.2	39.01	0	0.00	39.00	11.2	16,611	0.07%
2024/04/24	1,023.2	39.40	0	0.00	39.35	1,023.2	16,453	6.22%	大買/鉅額交易
2024/04/23	0.1	39.90	9.1	39.98	40.00	-9	16,372	-0.05%
2024/04/22	0.1	39.45	0	0.00	39.50	0.1	16,309	0.00%
2024/04/19	5	38.54	0	0.00	38.70	5	16,021	0.03%
2024/04/18	0.5	39.05	0	0.00	39.20	0.5	15,430	0.00%
2024/04/17	14	39.10	0	0.00	39.00	14	15,116	0.09%
2024/04/16	2.9	39.38	1	39.40	39.10	1.9	14,986	0.01%
2024/04/15	4	39.85	2	40.00	39.80	2	14,717	0.01%
2024/04/10	0	0.00	0.2	40.58	40.50	-0.2	14,593	0.00%
2024/04/09	0	0.00	1.8	40.28	40.40	-1.8	14,693	-0.01%
2024/04/08	0	0.00	2.2	39.90	40.00	-2.2	14,704	-0.02%
2024/04/03	10	39.85	0	0.00	39.75	10	14,680	0.07%
2024/04/01	0	0.00	7.9	40.75	40.65	-7.9	14,572	-0.05%
2024/03/29	0	0.00	3	40.47	40.55	-3	14,511	-0.02%
2024/03/28	2	40.27	0.2	40.25	40.25	1.8	14,565	0.01%
2024/03/26	0	0.00	1	40.50	40.55	-1	15,005	-0.01%
2024/03/25	1	39.80	0.1	39.90	40.00	1	15,195	0.01%
2024/03/22	5	40.20	1.8	40.07	40.10	3.2	15,405	0.02%
2024/03/20	11	40.32	0	40.15	40.15	11	15,648	0.07%
2024/03/19	1	40.35	0	0.00	40.20	1	15,610	0.01%
2024/03/18	3	40.65	0	0.00	40.60	3	15,526	0.02%
2024/03/15	1	40.85	7.7	40.64	40.90	-6.7	15,449	-0.04%
2024/03/14	0	0.00	14.4	40.81	40.90	-14.4	15,200	-0.09%
2024/03/13	11.6	40.28	52.4	40.13	40.40	-40.8	15,074	-0.27%
2024/03/12	1	39.80	14	39.85	39.95	-13	14,927	-0.09%
2024/03/11	0.3	39.75	11.2	39.95	39.80	-10.9	14,916	-0.07%
2024/03/08	0	0.00	47.1	39.72	39.90	-47.1	14,852	-0.32%
2024/03/07	0.1	39.35	18.1	39.37	39.30	-18	14,753	-0.12%
2024/03/06	0	0.00	5	39.35	39.40	-5	14,805	-0.03%
2024/03/05	0.1	39.00	3	38.95	39.05	-3	15,071	-0.02%
2024/03/04	0	0.00	0.6	38.71	38.80	-0.6	15,081	0.00%
2024/03/01	0	0.00	2	38.55	38.55	-2	15,193	-0.01%
2024/02/29	3	38.50	0	0.00	38.70	3	15,352	0.02%
2024/02/27	0	0.00	1	38.20	38.20	-1	15,108	-0.01%
2024/02/26	2.1	38.20	0	0.00	38.15	2.1	15,073	0.01%
2024/02/23	5	38.40	1	38.45	38.30	4	15,106	0.03%
2024/02/22	4	38.49	3	38.55	38.55	1	15,450	0.01%
2024/02/21	21.1	38.30	0	0.00	38.35	21.1	15,496	0.14%
2024/02/20	0	0.00	6	38.40	38.60	-6	15,621	-0.04%
2024/02/19	15.5	38.23	0.2	38.27	38.40	15.3	15,715	0.10%
2024/02/16	11	37.80	0	0.00	37.90	11	15,935	0.07%
2024/02/15	5.2	37.84	0.1	37.93	37.80	5.1	15,919	0.03%
2024/02/05	2.1	37.68	0.2	37.80	37.60	1.9	15,773	0.01%