加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.0014.89.059.05-14.845,805-0.03%
2024/05/1500.0025.59.049.03-25.545,680-0.06%
2024/05/1498.93108.968.93-145,2030.00%
2024/05/13498.9700.008.994944,7800.11%
2024/05/1000.005688.999.07-56844,245-1.28% 大賣/鉅額交易
2024/05/091959.1055.29.098.86139.843,0590.32% 大買/鉅額交易
2024/05/08118.8618.898.931041,5630.02%
2024/05/0758.9800.008.84541,0160.01%
2024/05/06879.011029.028.95-1540,372-0.04% 大賣/
2024/05/0300.005028.748.66-50237,880-1.33% 大賣/鉅額交易
2024/05/02198.6100.008.661936,9180.05%
2024/04/3028.6200.008.63236,5010.01%
2024/04/2948.591228.538.76-11835,706-0.33% 大賣/鉅額交易
2024/04/2638.37168.378.35-1333,592-0.04%
2024/04/251008.3258.328.359533,7290.28%
2024/04/24148.411258.428.39-11134,132-0.33% 大賣/鉅額交易
2024/04/2328.35204.18.348.37-202.134,449-0.59% 大賣/鉅額交易
2024/04/2200.00107.18.288.26-107.134,525-0.31% 大賣/鉅額交易
2024/04/193.58.1100.008.073.534,8550.01%
2024/04/1800.00206.18.218.22-206.134,799-0.59% 大賣/鉅額交易
2024/04/1758.1028.118.12334,7740.01%
2024/04/16348.0518.048.053334,7530.09%
2024/04/1500.0038.228.19-334,260-0.01%
2024/04/1218.2800.008.26134,1760.00%
2024/04/110.78.3500.008.360.733,8230.00%
2024/04/1028.442728.448.39-27033,514-0.81% 大賣/鉅額交易
2024/04/0900.001008.178.16-10032,367-0.31%
2024/04/08118.0200.008.031131,9140.03%
2024/04/03398.0428.048.033731,8010.12%
2024/04/0228.0738.078.07-131,7320.00%
2024/04/0118.1110.88.118.12-9.831,792-0.03%
2024/03/29128.0800.008.071231,8830.04%
2024/03/281578.0800.008.0615731,8040.49% 大買/鉅額交易
2024/03/2710.38.1200.008.1210.331,3210.03%
2024/03/26258.1000.008.082531,2370.08%
2024/03/251138.092008.098.08-8731,263-0.28% 大買/大賣/
2024/03/2218.11598.108.13-5831,364-0.18%
2024/03/2128.161128.178.17-11031,149-0.35% 大賣/鉅額交易
2024/03/201208.06108.078.0311031,1750.35% 大買/鉅額交易
2024/03/19418.1648.138.123730,7430.12%
2024/03/1838.241.38.268.251.730,0960.01%
2024/03/1558.310.38.378.384.729,9700.02%
2024/03/14158.402.58.388.4212.530,0300.04%
2024/03/1338.3388.338.31-529,746-0.02%
2024/03/1268.291068.298.31-10029,552-0.34% 大賣/
2024/03/1128.200.88.248.251.229,5300.00%
2024/03/0898.23148.228.18-529,363-0.02%
2024/03/07188.1418.168.121728,8480.06%
2024/03/0668.16298.198.20-2328,842-0.08%
2024/03/0548.28.1100.008.1048.228,9440.17%
2024/03/041788.2058.188.1817328,4940.61% 大買/鉅額交易
2024/03/0128.2328.248.22028,1510.00%
2024/02/2908.2500.008.29028,4030.00%
2024/02/27368.2900.008.253628,8290.12%
2024/02/26138.3400.008.311328,3980.05%
2024/02/231188.35208.358.339828,3380.35% 大買/
2024/02/2200.001.28.408.41-1.228,6490.00%
2024/02/2128.3928.408.39028,7040.00%
2024/02/207.58.41138.418.41-5.528,700-0.02%
2024/02/1900.001008.448.47-10028,765-0.35%
2024/02/16618.3228.308.305928,8750.20%
2024/02/15658.3300.008.336528,4320.23%
2024/02/0538.41378.408.41-3428,268-0.12%
2024/02/0238.4500.008.45328,1070.01%
2024/02/0100.00258.468.48-2528,014-0.09%
2024/01/311008.4500.008.4010027,9290.36%
2024/01/2908.6600.008.65027,7320.00%
2024/01/2638.6200.008.62327,7790.01%
2024/01/2500.001708.578.57-17027,779-0.61% 大賣/鉅額交易
2024/01/2400.0028.528.51-227,600-0.01%
2024/01/2328.500.28.498.511.827,5080.01%
2024/01/2228.3928.458.46027,6030.00%
2024/01/19118.310.58.378.4210.527,4560.04%
2024/01/1898.3700.008.35927,1640.03%
2024/01/171018.4978.478.459426,5620.35% 大買/
2024/01/162128.65128.608.6020025,6170.78% 大買/鉅額交易
2024/01/15110.28.721008.738.7510.225,0750.04% 大買/
2024/01/12248.871508.908.92-12625,042-0.50% 大賣/鉅額交易
2024/01/11178.8350.18.838.83-33.124,611-0.13%
2024/01/10148.7200.008.721424,5240.06%
2024/01/091208.7600.008.7212024,4630.49% 大買/鉅額交易
2024/01/08228.812508.858.81-22824,350-0.94% 大賣/鉅額交易
2024/01/0510.38.7528.768.758.324,1870.03%
2024/01/04108.7100.008.711024,6360.04%
2024/01/031508.7300.008.7415024,9020.60% 大買/鉅額交易
2024/01/021028.8100.008.8410224,5580.42% 大買/鉅額交易
2023/12/2900.00138.848.85-1324,755-0.05%
2023/12/2838.8700.008.88325,2900.01%
2023/12/27328.8655.18.828.87-23.125,500-0.09%
2023/12/25568.7000.008.695625,3390.22%
2023/12/2058.6800.008.69525,5060.02%
2023/12/19220.68.7000.008.68220.625,5290.86% 大買/鉅額交易
2023/12/1828.7500.008.77225,9420.01%
2023/12/15328.8458.868.832726,1740.10%
2023/12/142.18.802038.768.78-20125,982-0.77% 大賣/鉅額交易
2023/12/13258.6700.008.662525,7000.10%
2023/12/12108.6638.658.68726,0860.03%
2023/12/112658.6600.008.7126526,0111.02% 大買/鉅額交易
2023/12/08258.8000.008.842525,3610.10%
2023/12/0718.8300.008.83125,3190.00%
2023/12/0638.8700.008.86325,8530.01%
2023/12/05458.8800.008.884525,9610.17%
2023/12/01148.9900.008.941426,1880.05%
2023/11/30209.00109.019.011025,9640.04%
2023/11/2719.03539.139.03-5226,276-0.20%
2023/11/24129.14169.109.09-426,208-0.02%
2023/11/2319.0400.009.04125,7190.00%
2023/11/2200.00109.049.04-1026,193-0.04%
2023/11/2100.00449.119.10-4426,275-0.17%
2023/11/2000.0015.59.039.06-15.525,938-0.06%
2023/11/171.39.0699.079.05-7.725,940-0.03%
2023/11/1619.0256.29.029.07-55.225,964-0.21%
2023/11/15108.96128.999.00-225,988-0.01%
2023/11/1468.9000.008.85626,0160.02%
2023/11/1300.00158.888.85-1526,364-0.06%
2023/11/1000.0058.948.92-526,559-0.02%
2023/11/0958.962.38.958.962.726,9900.01%
2023/11/0858.9818.968.97428,2720.01%
2023/11/075.29.0028.998.953.229,1780.01%
2023/11/0600.0019.049.03-131,3460.00%
2023/11/02108.8300.008.821031,8830.03%
2023/11/0138.726.28.738.75-3.232,227-0.01%
2023/10/3158.7448.718.69133,1070.00%
2023/10/30968.7300.008.709634,3860.28%
2023/10/27108.8400.008.781035,5540.03%
2023/10/26418.8000.008.784137,7350.11%
2023/10/2518.870.78.928.880.339,0390.00%
2023/10/24108.8200.008.871042,0410.02%
2023/10/2318.8300.008.80144,2010.00%
2023/10/20128.28.8400.008.80128.244,8130.29% 大買/鉅額交易
2023/10/19238.9558.968.971844,3380.04%
2023/10/18409.0000.008.994044,3670.09%
2023/10/17189.0100.009.001844,4850.04%
2023/10/1300.0019.139.12-145,7650.00%
2023/10/1100.0019.129.16-147,5120.00%
2023/10/0600.00109.039.05-1047,522-0.02%
2023/10/0589.0100.009.00847,9130.02%
2023/10/0481.18.9618.958.9480.148,2300.17%
2023/10/033.19.0869.069.07-2.947,944-0.01%
2023/10/02139.2000.009.191348,0830.03%
2023/09/2729.1900.009.17248,5590.00%
2023/09/2629.230.49.209.201.649,2670.00%
2023/09/2500.0099.289.27-949,304-0.02%
2023/09/2239.27169.269.25-1349,866-0.03%
2023/09/2126.19.3000.009.2826.150,2840.05%
2023/09/1979.5409.559.52750,2340.01%
2023/09/1859.4900.009.52550,4950.01%
2023/09/1569.4909.499.52650,7970.01%
2023/09/1329.4359.469.44-351,160-0.01%
2023/09/1200.0019.419.44-153,0590.00%
2023/09/11569.40339.419.382353,9980.04%
2023/09/0800.0049.519.56-454,350-0.01%
2023/09/0749.4800.009.46455,8420.01%
2023/09/0629.5349.569.46-259,6620.00%
2023/09/0500.001.69.579.60-1.660,9140.00%
2023/09/0419.592509.609.60-24962,127-0.40% 大賣/鉅額交易
2023/09/0100.0069.469.57-663,673-0.01%
2023/08/3119.4900.009.47165,1010.00%
2023/08/3069.5589.589.55-269,2570.00%
2023/08/2969.4939.49.489.53-33.469,360-0.05%
2023/08/2859.4400.009.43569,6780.01%
2023/08/2500.001269.349.35-12670,055-0.18% 大賣/鉅額交易
2023/08/2400.00719.309.32-7170,218-0.10%
2023/08/2319.3500.009.31170,6270.00%
2023/08/2149.3300.009.35471,0260.01%
2023/08/18209.3679.369.391371,1230.02%
2023/08/1639.3139.319.31070,9800.00%
2023/08/1539.3100.009.29371,1470.00%
2023/08/14229.47129.439.321072,0740.01%
2023/08/1129.68399.769.64-3771,384-0.05%
2023/08/1054.29.801129.919.81-57.870,839-0.08% 大賣/
2023/08/0900.001659.759.71-16568,931-0.24% 大賣/鉅額交易
2023/08/0879.7319.729.70669,3770.01%
2023/08/0700.00269.749.73-2668,940-0.04%
2023/08/0400.001129.649.69-11268,644-0.16% 大賣/鉅額交易
2023/08/02799.68389.659.644168,0670.06%
2023/08/011.29.811109.819.83-108.866,801-0.16% 大賣/鉅額交易
2023/07/311229.701399.879.63-1765,437-0.03% 大買/大賣/
2023/07/2825.39.59579.569.58-31.763,414-0.05%
2023/07/271459.52209.649.7312561,9370.20% 大買/鉅額交易
2023/07/26139.35219.329.38-859,018-0.01%
2023/07/25119.1229.159.18956,9960.02%
2023/07/2419.10189.099.12-1756,308-0.03%
2023/07/2113.39.1400.009.1413.356,0980.02%
2023/07/2029.1889.149.18-655,951-0.01%
2023/07/1919.08169.109.10-1555,568-0.03%
2023/07/18379.221009.179.12-6355,284-0.11%
2023/07/17189.1759.259.211354,4820.02%
2023/07/1459.00108.999.03-553,020-0.01%
2023/07/1358.94768.948.92-7152,451-0.14%
2023/07/12208.95108.918.941052,2840.02%
2023/07/111028.91658.918.923752,1310.07% 大買/
2023/07/07138.6300.008.621351,5920.03%
2023/07/06528.80158.768.763751,1120.07%
2023/07/0558.8600.008.86550,6050.01%
2023/07/0488.8528.858.83650,3980.01%
2023/07/0348.933008.938.93-29649,860-0.59% 大賣/鉅額交易
2023/06/301328.955078.918.90-37549,957-0.75% 大買/大賣/鉅額交易
2023/06/2968.99178.978.96-1149,752-0.02%
2023/06/28449.00389.019.00649,5840.01%
2023/06/27769.0300.009.007649,2660.15%
2023/06/26319.0459.079.032649,1080.05%
2023/06/211429.00129.019.0113048,7290.27% 大買/鉅額交易
2023/06/2039.00124.29.059.01-121.248,524-0.25% 大賣/鉅額交易
2023/06/1979.0089.009.01-148,2930.00%
2023/06/162398.9028.969.0423748,0900.49% 大買/鉅額交易
2023/06/15398.98409.018.98-146,6000.00%
2023/06/141599.01169.039.0414346,3310.31% 大買/鉅額交易
2023/06/132239.16379.109.1018646,4070.40% 大買/鉅額交易
2023/06/123399.30318.69.319.2920.445,4550.04% 大買/大賣/
2023/06/091738.972.68.968.96170.442,1980.40% 大買/鉅額交易
2023/06/083269.1029.139.1132441,3060.78% 大買/鉅額交易
2023/06/071819.09149.169.2216740,8240.41% 大買/鉅額交易
2023/06/06539.093179.029.03-26439,210-0.67% 大賣/鉅額交易
2023/06/051499.082648.979.14-11537,597-0.31% 大買/大賣/鉅額交易
2023/06/0258.5328.548.55333,1280.01%
2023/06/01107.18.5128.608.50105.132,8950.32% 大買/鉅額交易
2023/05/3148.629.28.648.62-5.232,302-0.02%
2023/05/30218.5800.008.582131,5630.07%
2023/05/2900.001008.588.63-10031,641-0.32%
2023/05/251.38.4800.008.451.331,1330.00%
2023/05/242028.5200.008.5620230,9820.65% 大買/鉅額交易
2023/05/230.28.66108.668.60-9.830,593-0.03%
2023/05/2218.6438.688.67-230,436-0.01%
2023/05/1900.00158.638.66-1530,099-0.05%
2023/05/1800.00228.588.65-2229,542-0.07%
2023/05/1748.4928.498.50228,2650.01%
2023/05/1618.4018.418.39027,7030.00%
2023/05/12738.2000.008.207327,5450.27%
2023/05/1148.4500.008.47426,6820.01%
2023/05/1028.48108.508.52-826,708-0.03%
2023/05/0958.4508.478.52526,8530.02%
2023/05/0828.4268.418.42-426,776-0.01%
2023/05/0518.421058.418.44-10427,063-0.38% 大賣/鉅額交易
2023/05/04118.3800.008.421127,5040.04%
2023/05/0328.4300.008.42227,6120.01%
2023/05/020.58.3723.28.398.44-22.727,956-0.08%
2023/04/2800.0028.408.38-228,512-0.01%
2023/04/2798.32208.358.35-1128,665-0.04%
2023/04/2600.000.18.388.39-0.128,7370.00%
2023/04/2548.4000.008.40428,8340.01%
2023/04/243.28.4400.008.483.228,9050.01%
2023/04/21388.4000.008.383829,3860.13%
2023/04/20158.4300.008.461529,2970.05%
2023/04/1948.5000.008.49429,6390.01%
2023/04/1828.5300.008.52229,5050.01%
2023/04/141008.5718.568.589929,5070.34%
2023/04/134.58.5100.008.504.529,3170.02%
2023/04/12128.5400.008.531229,2430.04%
2023/04/1028.521038.528.52-10129,307-0.34% 大賣/鉅額交易
2023/03/3028.4000.008.43228,5650.01%
2023/03/2928.4388.408.42-628,231-0.02%
2023/03/2800.0008.318.30027,8930.00%
2023/03/2718.2700.008.27127,9390.00%
2023/03/24288.2828.268.302628,1130.09%
2023/03/2238.2028.228.26128,0430.00%
2023/03/214.48.133.18.158.151.328,1060.00%
2023/03/2010.18.0000.007.9910.127,8040.04%
2023/03/16688.02197.998.014926,7040.18%
2023/03/15358.1900.008.173525,8340.14%
2023/03/14868.270.18.278.2285.925,2590.34%
2023/03/1357.18.402.38.408.4054.824,6270.22%
2023/03/1089.18.5900.008.5489.124,0040.37%
2023/03/09538.7200.008.705323,5180.23%
2023/03/0818.730.18.748.740.924,1870.00%
2023/03/06128.7688.748.73424,8970.02%
2023/03/030.28.7200.008.730.224,8690.00%
2023/03/02148.7200.008.711425,1860.06%
2023/03/0158.76168.758.75-1125,431-0.04%
2023/02/2428.7988.808.89-625,080-0.02%
2023/02/2300.0038.778.76-324,640-0.01%
2023/02/2268.7400.008.75624,7570.02%
2023/02/21108.8000.008.791024,8640.04%
2023/02/2038.7838.818.82025,2930.00%
2023/02/1758.75258.748.75-2025,642-0.08%
2023/02/16218.7400.008.702126,1300.08%
2023/02/1538.70208.708.71-1727,066-0.06%
2023/02/1458.6988.688.71-327,184-0.01%
2023/02/13208.61198.618.62127,4840.00%
2023/02/10148.651.18.638.6612.927,4970.05%
2023/02/09118.7200.008.721127,3120.04%
2023/02/0858.7600.008.75527,3510.02%
2023/02/07528.7700.008.755227,2150.19%
2023/02/069.88.7938.768.756.826,9650.03%
2023/02/033.18.87108.858.83-6.926,877-0.03%
2023/02/0218.941.68.958.95-0.626,6060.00%
2023/02/0100.0028.968.99-226,265-0.01%
2023/01/310.28.9900.008.990.226,2860.00%
2023/01/3000.0029.029.04-226,180-0.01%
2023/01/1700.0058.948.97-525,676-0.02%
2023/01/1338.9238.878.90025,5970.00%
2023/01/11118.81108.848.81125,8620.00%
2023/01/1068.9338.938.97325,6630.01%
2023/01/0938.94304.38.958.96-301.325,997-1.16% 大賣/鉅額交易
2023/01/0600.0038.888.88-325,868-0.01%
2023/01/0528.88108.888.88-826,538-0.03%
2023/01/0300.00108.808.80-1026,840-0.04%
2022/12/2912.18.7000.008.7812.126,7430.05%
2022/12/2878.7928.798.75526,8380.02%
2022/12/2738.8038.778.78026,9950.00%
2022/12/2618.7518.768.75027,3400.00%
2022/12/231.28.7128.738.75-0.827,8170.00%
2022/12/2200.00128.768.80-1228,372-0.04%
2022/12/2118.7000.008.70128,9570.00%
2022/12/2000.0038.728.74-329,426-0.01%
2022/12/1958.7788.808.80-329,858-0.01%
2022/12/1600.0028.708.85-229,722-0.01%
2022/12/1558.7028.728.74329,7980.01%
2022/12/1318.6300.008.64129,8380.00%
2022/12/08218.7300.008.702130,3350.07%
2022/12/06108.8200.008.771030,4450.03%
2022/12/05108.8500.008.841030,5490.03%
2022/12/02108.852.38.898.867.730,8060.03%
2022/12/01108.911.38.948.908.731,2310.03%
2022/11/30138.8118.868.911231,0440.04%
2022/11/2948.8048.788.85030,3980.00%
2022/11/28118.7200.008.731130,0870.04%
2022/11/2318.7100.008.71131,2550.00%
2022/11/2200.0048.588.61-431,224-0.01%
2022/11/2100.0048.538.57-431,386-0.01%
2022/11/1738.4500.008.50331,3760.01%
2022/11/1618.5538.568.51-231,344-0.01%
2022/11/1500.0018.648.67-131,0730.00%
2022/11/1400.00138.628.60-1330,721-0.04%
2022/11/1158.50158.518.53-1030,284-0.03%
2022/11/1000.0018.288.30-129,6590.00%
2022/11/0838.2338.238.28029,4510.00%
2022/11/070.28.1700.008.200.229,4890.00%
2022/11/0400.0048.048.12-430,128-0.01%
2022/11/0218.1318.138.12030,7440.00%
2022/11/0148.10188.098.12-1430,904-0.05%
2022/10/318.18.04108.098.00-1.931,061-0.01%
2022/10/2868.0388.068.05-231,076-0.01%
2022/10/2728.10238.098.02-2131,230-0.07%
2022/10/2667.97248.018.01-1831,279-0.06%
2022/10/25157.8847.897.951131,3260.04%
2022/10/2417.9500.007.91131,4190.00%
2022/10/21107.9300.007.991031,3920.03%
2022/10/20107.75108.078.07031,8000.00%
2022/10/181.17.88117.967.97-9.931,353-0.03%
2022/10/1736.17.8400.007.8836.131,3370.12%
2022/10/14338.0228.048.003131,3070.10%
2022/10/131518.0138.007.9614831,5670.47% 大買/鉅額交易
2022/10/12158.0712.18.188.152.930,9830.01%
2022/10/1118.2018.158.14031,0100.00%
2022/10/0700.0028.258.28-230,992-0.01%
2022/10/066.98.28128.258.30-5.131,046-0.02%
2022/10/050.38.25408.228.24-39.731,404-0.13%
2022/10/04108.1400.008.121031,8780.03%
2022/10/03718.10108.108.096131,7500.19%
2022/09/302.28.20388.208.21-35.931,715-0.11%
2022/09/29138.20108.348.30331,7210.01%
2022/09/281518.190.98.178.12150.131,4910.48% 大買/鉅額交易
2022/09/2718.3100.008.29131,3270.00%
2022/09/2698.3458.368.34431,6490.01%
2022/09/2318.5038.518.51-232,115-0.01%
2022/09/2228.5100.008.48232,6630.01%
2022/09/1928.73408.758.70-3834,485-0.11%
2022/09/1628.65108.698.69-834,704-0.02%
2022/09/1528.640.18.648.601.934,6220.01%
2022/09/1338.6700.008.71335,4210.01%
2022/09/1200.0078.698.69-736,213-0.02%
2022/09/0715.18.3800.008.3815.137,6180.04%
2022/09/0600.0048.548.51-437,689-0.01%
2022/09/0258.5700.008.51538,7670.01%
2022/09/01178.6200.008.611739,2360.04%
2022/08/31228.72408.768.79-1838,841-0.05%
2022/08/2938.8700.008.88342,6490.01%
2022/08/2500.00108.958.93-1048,114-0.02%
2022/08/2448.8900.008.88448,5120.01%
2022/08/2358.9300.008.91549,1120.01%
2022/08/2200.00109.009.00-1050,360-0.02%
2022/08/1900.0089.029.02-851,059-0.02%
2022/08/1828.9700.008.96251,5780.00%
2022/08/1700.000.89.049.04-0.853,4630.00%
2022/08/1600.00158.958.95-1553,651-0.03%
2022/08/1518.9658.998.95-454,233-0.01%
2022/08/1228.9700.008.97254,5120.00%
2022/08/11178.96428.938.99-2554,772-0.05%
2022/08/10198.64108.778.80955,0620.02%
2022/08/0918.731158.698.73-11455,541-0.21% 大賣/鉅額交易
2022/08/0800.00228.628.61-2256,466-0.04%
2022/08/0558.56108.588.59-556,981-0.01%
2022/08/0408.4700.008.49058,0670.00%
2022/08/02478.50408.538.51759,7810.01%
2022/07/2900.00308.558.55-3062,617-0.05%
2022/07/2738.4000.008.42365,5520.00%
2022/07/26428.5378.528.523565,6260.05%
2022/07/2268.4828.478.47468,0670.01%
2022/07/2158.3900.008.46569,9590.01%
2022/07/2000.0015.18.608.46-15.170,382-0.02%
2022/07/1918.5000.008.52170,8590.00%
2022/07/18128.39128.478.47072,8720.00%
2022/07/1328.4208.448.43279,9760.00%
2022/07/121438.2200.008.2014380,3880.18% 大買/鉅額交易
2022/07/1138.4300.008.45380,4100.00%
2022/07/0828.5928.508.51081,2940.00%
2022/07/07228.5228.468.512081,7780.02%
2022/07/0648.4018.478.43382,2770.00%
2022/07/0528.511068.508.52-10483,653-0.12% 大賣/鉅額交易
2022/07/041728.38428.348.3313084,1070.15% 大買/鉅額交易
2022/07/01178.6598.518.50886,1840.01%
2022/06/3025.18.8028.818.7623.187,1100.03%
2022/06/29408.8700.008.904090,8790.04%
2022/06/28268.8848.888.922292,3170.02%
2022/06/24549.181049.169.17-5091,209-0.05% 大賣/
2022/06/2300.0019.139.07-191,2970.00%
2022/06/2229.2199.119.10-791,643-0.01%
2022/06/2129.1369.159.14-491,6890.00%
2022/06/20149.0458.988.94992,3780.01%
2022/06/171.39.0500.009.071.391,7370.00%
2022/06/16229.2529.199.102091,4660.02%
2022/06/1520.19.2019.189.1819.192,6980.02%
2022/06/1412.29.1700.009.2212.293,0940.01%
2022/06/13169.1929.229.161493,3450.01%
2022/06/10649.36159.369.384993,1300.05%
2022/06/09329.6079.569.612592,7080.03%
2022/06/08129.58409.589.55-2893,020-0.03%
2022/06/07549.68249.799.613092,6920.03%
2022/06/06949.82104.19.849.87-10.190,564-0.01% 大賣/
2022/06/0239.1600.009.15387,0210.00%
2022/06/011.59.2479.249.21-5.689,855-0.01%
2022/05/31449.21139.209.273190,8940.03%
2022/05/3013.29.19529.199.26-38.991,438-0.04%
2022/05/2748.95128.948.95-892,655-0.01%
2022/05/2668.7900.008.78695,5500.01%
2022/05/25658.7638.788.766296,3150.06%
2022/05/24408.9528.908.893896,3680.04%
2022/05/23138.95188.908.92-596,608-0.01%
2022/05/19148.99258.978.98-11100,088-0.01%
2022/05/18129.05119.149.131105,3010.00%
2022/05/17188.91158.928.903105,7330.00%
2022/05/16418.85638.898.85-22105,524-0.02%
2022/05/13228.9628.979.0020104,8820.02%
2022/05/12388.9329.028.9036105,2920.03%
2022/05/1119.08159.169.08-14104,676-0.01%
2022/05/1059.20309.089.18-25104,444-0.02%
2022/05/09439.17789.129.09-35103,961-0.03%
2022/05/065099.47339.479.47476103,0180.46% 大買/鉅額交易
2022/05/0519.19.6739.709.6116.1103,4510.02%
2022/05/04859.664.29.659.6280.8103,3270.08%
2022/05/03269.78109.759.7516102,9770.02%
2022/04/2914.19.87149.879.830.1104,0360.00%
2022/04/2846.19.7019.779.7645.1105,2070.04%
2022/04/276219.7889.779.77613104,9200.58% 大買/鉅額交易
2022/04/26510.004010.009.98-35106,171-0.03%
2022/04/253410.003010.0010.004107,9940.00%
2022/04/2233110.011010.1010.10321109,2980.29% 大買/鉅額交易
2022/04/214210.031010.0010.0532114,5160.03%
2022/04/20617.110.01610.1510.15611.1122,2190.50% 大買/鉅額交易
2022/04/191110.44110.4010.3510121,4740.01%
2022/04/1832.410.3310810.3510.30-75.7124,123-0.06% 大賣/
2022/04/151510.6013910.5810.55-124124,016-0.10% 大賣/鉅額交易
2022/04/141010.71310.6710.657124,6260.01%
2022/04/13110.95410.8810.90-3124,3750.00%
2022/04/12810.813010.8310.80-22123,930-0.02%
2022/04/11114.311.0143.111.0410.9571.2123,5770.06% 大買/
2022/04/083.211.132211.1011.15-18.8122,956-0.02%
2022/04/0734.511.173711.1411.00-2.5122,9330.00%
2022/04/0630.311.2637.411.2711.30-7.2122,221-0.01%
2022/04/0116211.2035811.2511.25-196121,582-0.16% 大買/大賣/鉅額交易
2022/03/315410.905110.9010.803117,6930.00%
2022/03/30310.751010.7910.75-7117,652-0.01%
2022/03/29310.6000.0010.603117,1270.00%
2022/03/281110.5200.0010.7011116,7880.01%
2022/03/2500.004110.6510.65-41116,361-0.04%
2022/03/247.310.80310.8010.854.3116,0530.00%
2022/03/233910.764210.8010.90-3116,3850.00%
2022/03/22310.60210.5510.601115,3910.00%
2022/03/21710.645.110.6010.651.9115,2770.00%
2022/03/181510.47910.4710.606115,1800.01%
2022/03/17410.404510.3510.35-41113,891-0.04%
2022/03/16010.15610.2010.20-6113,947-0.01%
2022/03/151010.08363.710.0510.10-353.7113,698-0.31% 大賣/鉅額交易
2022/03/1400.0013.110.0610.05-13.1114,022-0.01%
2022/03/1122410.00310.0010.05221114,6370.19% 大買/鉅額交易
2022/03/1015.210.085210.0910.15-36.8114,711-0.03%
2022/03/091569.8939.909.87153114,3870.13% 大買/鉅額交易
2022/03/0847.39.89339.949.8614.3114,2690.01%
2022/03/0750010.012610.0610.00474113,9420.42% 大買/鉅額交易
2022/03/042210.5813810.6010.55-116111,921-0.10% 大賣/鉅額交易
2022/03/032710.811.510.8210.8025.5112,6550.02%
2022/03/022710.644110.7010.70-14114,544-0.01%
2022/03/014410.87399.210.9110.95-355.2113,290-0.31% 大賣/鉅額交易
2022/02/2568.111.092211.1111.2546.1112,2530.04%
2022/02/24253.511.23311.1511.20250.5112,3560.22% 大買/鉅額交易
2022/02/231111.414711.4111.45-36112,804-0.03%
2022/02/2211911.428111.5011.4538116,1420.03% 大買/
2022/02/212511.74511.7411.7520121,6230.02%
2022/02/1813311.78169.111.8311.90-36.1126,751-0.03% 大買/大賣/
2022/02/178111.5010711.4911.55-26121,835-0.02% 大賣/
2022/02/16211.351411.3911.35-12121,729-0.01%
2022/02/1511.411.281111.3411.250.4122,9040.00%
2022/02/148211.26911.2811.3073122,6910.06%
2022/02/115611.49611.4511.5050122,0220.04%
2022/02/1014.211.352011.3611.40-5.8121,8020.00%
2022/02/093311.411111.4011.4022121,7040.02%
2022/02/082111.3662111.3311.40-600121,333-0.49% 大賣/鉅額交易
2022/02/0721.211.322611.3211.40-4.8120,1730.00%
2022/01/261211.08711.0111.055118,5720.00%
2022/01/2511210.912710.8810.9585117,8490.07% 大買/
2022/01/2434.111.032211.0511.1012.1116,3970.01%
2022/01/2119111.281811.1811.20173115,3760.15% 大買/鉅額交易
2022/01/2051.111.442811.4211.5023.1113,4580.02%
2022/01/1920811.6025.311.5811.55182.7112,5000.16% 大買/鉅額交易
2022/01/1847.311.864511.9111.852.3109,6670.00%
2022/01/1742.311.641311.7011.7029.3107,3830.03%
2022/01/1426511.93700.211.7611.80-435.2105,825-0.41% 大買/大賣/鉅額交易
2022/01/1393011.89272.111.7211.95657.9100,0230.66% 大買/大賣/鉅額交易
2022/01/125211.3474611.3611.35-69491,373-0.76% 大賣/鉅額交易
2022/01/113911.113211.1111.10787,7400.01%
2022/01/1000.00110.9510.95-187,4440.00%
2022/01/071010.941810.9410.90-888,361-0.01%
2022/01/062010.8000.0010.802087,6980.02%
2022/01/05510.850.510.8010.904.587,0290.01%
2022/01/041510.7700.0010.851587,0610.02%
2022/01/0313910.86510.8510.8013487,1890.15% 大買/鉅額交易
2021/12/305.711.102711.0611.05-21.386,491-0.02%
2021/12/295.511.059411.0911.10-88.585,836-0.10%
2021/12/28610.8544.210.8510.90-38.284,314-0.05%
2021/12/27110.701210.7010.65-1183,427-0.01%
2021/12/24810.7247.410.7210.70-39.483,679-0.05%
2021/12/232110.55710.5510.601482,3690.02%
2021/12/221910.510.710.5010.5018.382,9780.02%
2021/12/21310.523.710.5510.55-0.782,9350.00%
2021/12/203010.55210.5010.552883,0090.03%
2021/12/17210.630.510.5010.601.582,8330.00%
2021/12/16210.482010.4510.50-1882,471-0.02%
2021/12/151210.452.910.4710.459.183,7230.01%
2021/12/143510.43610.4010.452984,2310.03%
2021/12/138210.6800.0010.608284,4700.10%
2021/12/106610.701210.7310.655484,5120.06%
2021/12/091510.80710.8010.85883,9520.01%
2021/12/081210.751110.8510.80184,2990.00%
2021/12/07610.716110.6910.80-5584,447-0.07%
2021/12/061910.593.210.6010.6015.883,6820.02%
2021/12/031910.572.310.5510.5516.783,3800.02%
2021/12/023910.531710.4810.452282,8160.03%
2021/12/015410.494410.5610.651081,7900.01%
2021/11/303210.641810.6910.551480,5100.02%
2021/11/29294.610.6731710.6510.65-22.480,154-0.03% 大買/大賣/
2021/11/2656910.9199611.0610.85-42778,434-0.54% 大買/大賣/鉅額交易
2021/11/256811.303511.3011.303376,9790.04%
2021/11/2413011.519411.5911.403678,3720.05% 大買/
2021/11/2351.911.272711.2711.2524.977,0580.03%
2021/11/226211.373311.3511.402976,0830.04%
2021/11/1910411.25388.611.2811.25-284.675,927-0.37% 大買/大賣/鉅額交易
2021/11/18181.111.3942511.4211.55-243.972,242-0.34% 大買/大賣/鉅額交易
2021/11/1715610.55209.810.4810.85-53.863,998-0.08% 大買/大賣/
2021/11/16910.055210.0610.15-4357,933-0.07%
2021/11/1521710.0863.310.1010.10153.757,6600.27% 大買/鉅額交易
2021/11/12170.39.96380.79.9810.00-210.456,650-0.37% 大買/大賣/鉅額交易
2021/11/11299.831039.889.88-7455,575-0.13% 大賣/
2021/11/1039.8300.009.86356,2970.01%
2021/11/0919.84139.869.88-1256,240-0.02%
2021/11/0899.8099.819.83055,9680.00%
2021/11/0559.7000.009.73556,3130.01%
2021/11/04129.7500.009.741256,3240.02%
2021/11/0339.7429.769.76156,9210.00%
2021/11/0216.29.756.59.729.749.757,1850.02%
2021/11/011109.7766.19.759.7743.957,0740.08% 大買/
2021/10/2900.0014.69.799.81-14.656,846-0.03%
2021/10/2839.89109.909.87-756,623-0.01%
2021/10/2759.9329.959.90356,7010.01%
2021/10/2639.898.89.899.92-5.857,272-0.01%
2021/10/2500.005.49.889.88-5.458,226-0.01%
2021/10/22209.8000.009.832059,2340.03%
2021/10/2116.19.972509.979.91-233.959,647-0.39% 大賣/鉅額交易
2021/10/20349.8723.19.859.8710.959,8550.02%
2021/10/19289.82189.819.801059,6750.02%
2021/10/18399.8379.39.849.81-40.359,479-0.07%
2021/10/1569.534859.589.57-47957,657-0.83% 大賣/鉅額交易
2021/10/1499.39129.399.43-357,196-0.01%
2021/10/13229.3200.009.322258,1170.04%
2021/10/12159.3299.339.35660,4550.01%
2021/10/0869.3719.379.35560,7310.01%
2021/10/07169.3039.289.291360,6110.02%
2021/10/06209.2369.209.211460,7720.02%
2021/10/057.19.12179.159.18-9.962,256-0.02%
2021/10/0400.00159.209.18-1562,483-0.02%
2021/10/0113.19.2200.009.2213.162,8100.02%
2021/09/3019.2900.009.31162,3550.00%
2021/09/29199.2839.309.291662,3790.03%
2021/09/2839.4100.009.39362,0190.00%
2021/09/2700.0023.29.369.42-23.262,645-0.04%
2021/09/2415.19.38239.369.35-7.962,712-0.01%
2021/09/2339.34109.329.34-762,615-0.01%
2021/09/22839.2589.279.227562,6250.12%
2021/09/1729.5049.569.50-261,1220.00%
2021/09/1679.58179.599.60-1060,848-0.02%
2021/09/156.59.53159.519.53-8.559,966-0.01%
2021/09/1439.501039.539.50-10059,646-0.17% 大賣/
2021/09/13189.4612.49.489.495.659,7750.01%
2021/09/1069.47519.489.43-4560,072-0.07%
2021/09/0924.29.2429.259.2822.259,3950.04%
2021/09/08309.2749.319.282659,3750.04%
2021/09/0719.3222.69.349.34-21.659,285-0.04%
2021/09/0634.29.39149.399.3520.259,4080.03%
2021/09/03109.40109.419.38059,9260.00%
2021/09/022349.3359.419.2822959,9240.38% 大買/鉅額交易
2021/09/01109.442.89.489.487.259,9330.01%
2021/08/31234.79.46149.489.50220.759,6820.37% 大買/鉅額交易
2021/08/301379.5258.29.509.5578.858,5450.13% 大買/
2021/08/27459.15989.119.24-5356,522-0.09%
2021/08/2655.69.0769.069.0649.655,8800.09%
2021/08/2513.19.0515.49.069.09-2.356,2680.00%
2021/08/2489.1012.19.059.11-4.154,597-0.01%
2021/08/2319.0319.059.02055,7910.00%
2021/08/202038.942.29.038.94200.858,9700.34% 大買/鉅額交易
2021/08/19909.0679.079.028359,4060.14%
2021/08/1825.39.0899.109.1116.359,3190.03%
2021/08/1719.131209.129.13-11959,786-0.20% 大賣/鉅額交易
2021/08/1629.101239.089.13-12159,801-0.20% 大賣/鉅額交易
2021/08/13299.14439.139.13-1459,403-0.02%
2021/08/1149.203829.159.17-37860,401-0.63% 大賣/鉅額交易
2021/08/1029.1000.009.12260,9900.00%
2021/08/09189.10509.109.11-3262,696-0.05%
2021/08/0689.20149.209.19-663,090-0.01%
2021/08/0529.2100.009.25264,3940.00%
2021/08/04109.2200.009.261067,9270.01%
2021/08/0399.18129.199.20-370,6590.00%
2021/08/0212.39.2013.19.199.25-0.872,6520.00%
2021/07/30289.2000.009.172873,6930.04%
2021/07/29167.19.3500.009.30167.173,9400.23% 大買/鉅額交易
2021/07/2889.6700.009.67874,0130.01%
2021/07/27709.781339.769.78-6375,523-0.08% 大賣/
2021/07/262249.931379.999.898775,9410.11% 大買/大賣/
2021/07/23679.8900.009.906775,6520.09%
2021/07/221209.86529.859.876876,1770.09% 大買/
2021/07/21849.7600.009.698477,2490.11%
2021/07/201849.8619.889.8018379,6020.23% 大買/鉅額交易
2021/07/191610.033810.0310.00-2279,711-0.03%
2021/07/16459.933489.9010.00-30381,172-0.37% 大賣/鉅額交易
2021/07/1539.7829.759.77181,1360.00%
2021/07/14329.66109.689.652283,2260.03%
2021/07/131529.75259.729.6812786,3140.15% 大買/鉅額交易
2021/07/124959.842739.839.7322286,5080.26% 大買/大賣/鉅額交易
2021/07/093299.60139.609.6331685,6760.37% 大買/鉅額交易
2021/07/08129.561619.569.57-14985,953-0.17% 大賣/鉅額交易
2021/07/0729.46109.469.46-887,381-0.01%
2021/07/0654.29.4619.469.4653.289,2580.06%
2021/07/05639.4329.439.456189,8910.07%
2021/07/02129.4500.009.431289,9160.01%
2021/07/0123.19.5059.519.5218.189,7430.02%
2021/06/3049.5629.539.53290,0940.00%
2021/06/2969.5900.009.51690,5680.01%
2021/06/2829.62229.639.62-2091,183-0.02%
2021/06/25229.6500.009.582292,1540.02%
2021/06/2300.0029.539.53-294,9900.00%
2021/06/22189.4249.419.391494,9460.01%
2021/06/21159.4500.009.341594,7150.02%
2021/06/18529.5200.009.555294,1020.06%
2021/06/1719.5200.009.58194,2180.00%
2021/06/1619.5300.009.58195,6210.00%
2021/06/1539.581059.559.56-10295,845-0.11% 大賣/鉅額交易
2021/06/111249.61119.619.5911396,3940.12% 大買/鉅額交易
2021/06/1059.6800.009.73596,3510.01%
2021/06/09119.7429.719.73996,8660.01%
2021/06/08129.95109.959.90296,7550.00%
2021/06/0759.9200.009.92599,2120.01%
2021/06/0469.91109.899.99-4100,4570.00%
2021/06/03210.10210.0010.050102,2410.00%
2021/06/02109.98010.0010.0510102,1100.01%
2021/06/01310.00139.9510.00-10101,597-0.01%
2021/05/311310.054710.0710.05-34101,633-0.03%
2021/05/2869.831849.839.93-178100,461-0.18% 大賣/鉅額交易
2021/05/2759.3429.339.33397,5190.00%
2021/05/2639.4249.479.47-197,9180.00%
2021/05/2569.3989.419.44-298,3540.00%
2021/05/2469.293039.309.30-29798,215-0.30% 大賣/鉅額交易
2021/05/2149.36289.269.31-2498,258-0.02%
2021/05/20159.1739.199.171298,0460.01%
2021/05/19559.2469.209.244998,1110.05%
2021/05/18319.21289.189.29397,9930.00%
2021/05/173308.9438.978.8132797,4830.34% 大買/鉅額交易
2021/05/142149.3679.269.2820795,5380.22% 大買/鉅額交易
2021/05/131559.31529.399.2710394,5820.11% 大買/鉅額交易
2021/05/121649.7659.309.4015992,9920.17% 大買/鉅額交易
2021/05/1117610.12210.1510.0017489,4630.19% 大買/鉅額交易
2021/05/1015510.305710.2810.309886,6680.11% 大買/
2021/05/075110.15110.0510.055085,1200.06%
2021/05/066410.043410.019.983084,2870.04%
2021/05/053129.7469.849.8530683,2130.37% 大買/鉅額交易
2021/05/04999.91910.110.009.68-811.181,905-0.99% 大賣/鉅額交易
2021/05/031410.11124.510.0610.00-110.579,272-0.14% 大賣/鉅額交易
2021/04/29810.101210.1410.10-478,080-0.01%
2021/04/2850610.2100.0010.1550677,0010.66% 大買/鉅額交易
2021/04/2792910.252210.2610.2590776,7311.18% 大買/鉅額交易
2021/04/268310.3344.410.3310.4038.675,0800.05%
2021/04/232710.01210.0010.002572,1680.03%
2021/04/2219810.044610.109.9815271,3530.21% 大買/鉅額交易
2021/04/211389.9621.19.9710.00116.968,5110.17% 大買/鉅額交易
2021/04/2011010.214410.1610.156666,5020.10% 大買/
2021/04/192739.94352.29.9410.10-79.264,511-0.12% 大買/大賣/
2021/04/1699.42100.29.499.50-91.262,155-0.15%
2021/04/1599.3959.439.44462,5660.01%
2021/04/14100.59.4169.279.2794.562,3950.15%
2021/04/134179.461379.489.3628061,9910.45% 大買/大賣/鉅額交易
2021/04/125849.20189.289.3456660,4010.94% 大買/鉅額交易
2021/04/091509.1073.29.139.0976.858,9290.13% 大買/
2021/04/08118.9800.009.001159,5780.02%
2021/04/07639.0219.049.026261,7410.10%
2021/04/06589.1012.79.089.0545.361,6860.07%
2021/04/011569.14159.119.1014161,3470.23% 大買/鉅額交易
2021/03/3179.08829.079.15-7560,881-0.12%
2021/03/30389.03289.069.061059,9680.02%
2021/03/29118.91223.18.989.08-212.158,889-0.36% 大賣/鉅額交易
2021/03/26218.85101.18.848.84-80.156,903-0.14% 大賣/
2021/03/25228.791008.788.79-7856,151-0.14%
2021/03/2458.7328.718.71355,8160.01%
2021/03/2312.58.7478.748.705.555,5710.01%
2021/03/2200.00218.668.69-2155,282-0.04%
2021/03/19328.6500.008.633255,3070.06%
2021/03/1868.8000.008.76654,0000.01%
2021/03/1778.48.82121.68.818.80-43.154,124-0.08% 大賣/
2021/03/16108.89728.928.90-6254,070-0.11%
2021/03/15188.91328.948.92-1453,958-0.03%
2021/03/12718.82548.838.851754,8470.03%
2021/03/11238.85608.928.84-3755,422-0.07%
2021/03/10458.75538.748.76-853,354-0.02%
2021/03/0938.88.521528.628.67-113.251,887-0.22% 大賣/鉅額交易
2021/03/0800.00108.368.34-1049,699-0.02%
2021/03/0538.26208.278.26-1749,596-0.03%
2021/03/0318.3818.358.36050,3280.00%
2021/03/0258.3828.328.31349,9850.01%
2021/02/26848.30208.308.296449,7420.13%
2021/02/2588.42558.388.44-4748,501-0.10%
2021/02/2458.39538.388.29-4847,987-0.10%
2021/02/2358.3528.368.34347,4710.01%
2021/02/2278.27108.318.27-346,961-0.01%
2021/02/19288.2400.008.242846,7720.06%
2021/02/1848.3148.328.32046,5130.00%
2021/02/171008.221068.258.25-646,103-0.01% 大賣/
2021/02/0500.0091.28.218.18-91.245,567-0.20%
2021/02/03408.16108.168.173048,3580.06%
2021/02/02138.1048.178.14949,7250.02%
2021/02/0118.14108.138.13-949,661-0.02%
2021/01/29163.18.0900.008.05163.149,6530.33% 大買/鉅額交易
2021/01/28488.16338.198.141548,8440.03%
2021/01/2738.2200.008.21348,3400.01%
2021/01/2618.2800.008.21148,3670.00%
2021/01/25158.26548.298.28-3948,219-0.08%
2021/01/22308.25188.248.231248,5060.02%
2021/01/2138.34978.328.30-9448,312-0.19%
2021/01/20878.382308.378.30-14348,062-0.30% 大賣/鉅額交易
2021/01/1918.471138.508.49-11247,207-0.24% 大賣/鉅額交易
2021/01/18758.4700.008.487547,3430.16%
2021/01/1543.18.581.78.558.5541.446,8110.09%
2021/01/1458.6500.008.65546,3850.01%
2021/01/1322.88.7008.678.6622.746,1870.05%
2021/01/12968.654378.688.61-34145,875-0.74% 大賣/鉅額交易
2021/01/11658.767.18.788.7457.945,1720.13%
2021/01/08118.83768.788.84-6544,067-0.15%
2021/01/07108.71308.718.66-2043,172-0.05%
2021/01/06318.7238.718.642842,5930.07%
2021/01/05158.712.28.778.7712.841,9070.03%
2021/01/041578.73200.58.718.70-43.541,518-0.10% 大買/大賣/
2020/12/31338.861268.838.81-9340,910-0.23% 大賣/
2020/12/30318.79718.818.87-4039,389-0.10%
2020/12/2900.003008.578.56-30037,276-0.80% 大賣/鉅額交易
2020/12/28108.4800.008.521037,0840.03%
2020/12/25808.5318.518.527936,9530.21%
2020/12/24208.431.88.488.4818.236,9280.05%
2020/12/22208.462038.518.43-18337,283-0.49% 大賣/鉅額交易
2020/12/2100.00448.408.49-4438,007-0.12%
2020/12/18538.450.28.448.4452.838,5250.14%
2020/12/1700.00118.438.46-1139,326-0.03%
2020/12/1620.18.4200.008.4420.139,8580.05%
2020/12/15328.3814.58.438.3617.541,0170.04%
2020/12/1488.4928.468.46641,0160.01%
2020/12/11117.18.4558.568.46112.141,8260.27% 大買/鉅額交易
2020/12/10428.4728.448.464041,3060.10%
2020/12/09108.4700.008.561040,8490.02%
2020/12/081538.5700.008.5115341,4200.37% 大買/鉅額交易
2020/12/07108.7600.008.761042,2190.02%
2020/12/041058.640.58.608.66104.541,6750.25% 大買/鉅額交易
2020/12/0318.5900.008.60141,3130.00%
2020/12/02108.582.78.608.617.341,2420.02%
2020/12/01108.58128.598.62-241,2500.00%
2020/11/30208.6300.008.592041,2290.05%
2020/11/272.78.6728.698.690.740,2700.00%
2020/11/2600.00138.638.64-1339,930-0.03%
2020/11/25108.6451.38.668.63-41.340,791-0.10%
2020/11/2418.6400.008.62140,6850.00%
2020/11/2300.0012.88.658.66-12.840,777-0.03%
2020/11/2018.6000.008.58140,8060.00%
2020/11/1900.0018.608.62-141,8620.00%
2020/11/181008.6568.668.659441,7510.23%
2020/11/1700.0068.628.63-641,543-0.01%
2020/11/1300.0044.18.528.53-44.141,476-0.11%
2020/11/1228.50538.588.56-5141,318-0.12%
2020/11/1100.00118.598.67-1140,600-0.03%
2020/11/10508.36118.378.373938,4590.10%
2020/11/0900.0038.178.18-337,173-0.01%
2020/11/0600.0018.128.12-137,1850.00%
2020/11/0300.0038.108.11-339,911-0.01%
2020/11/0218.0000.008.03140,0700.00%
2020/10/30288.0000.007.962841,0090.07%
2020/10/29208.0413.18.038.056.941,3970.02%
2020/10/28130.78.1000.008.11130.741,9910.31% 大買/鉅額交易
2020/10/27158.1558.158.151042,5070.02%
2020/10/26108.21138.218.21-342,651-0.01%
2020/10/2300.0048.118.13-442,714-0.01%
2020/10/21408.0700.008.064043,4210.09%
2020/10/1600.00108.088.04-1044,288-0.02%
2020/10/1558.1000.008.05544,9740.01%
2020/10/1318.0718.108.11044,8730.00%
2020/10/1228.0800.008.10245,0840.00%
2020/10/0838.1300.008.12345,3870.01%
2020/10/0728.160.18.168.131.945,5080.00%
2020/10/0600.0038.178.20-345,616-0.01%
2020/10/0538.0400.008.04345,5160.01%
2020/09/2988.0338.078.01545,5400.01%
2020/09/2818.0090.87.968.01-89.845,734-0.20%
2020/09/25607.84507.907.891046,0050.02%
2020/09/24687.8900.007.856845,7330.15%
2020/09/231198.0508.088.0611944,7570.27% 大買/鉅額交易
2020/09/22728.13528.138.132044,0480.05%
2020/09/21308.2818.288.282943,2120.07%
2020/09/17208.400.68.408.4019.541,6550.05%
2020/09/16238.45178.458.47641,2900.01%
2020/09/1400.00228.638.63-2240,420-0.05%
2020/09/1128.6300.008.62240,2310.00%
2020/09/1020.78.681138.608.65-92.339,297-0.23% 大賣/
2020/09/09108.3500.008.361036,8840.03%
2020/09/07108.40408.438.41-3036,933-0.08%
2020/09/04408.3818.358.383938,2120.10%
2020/09/0318.4188.438.40-738,599-0.02%
2020/09/0248.3000.008.34438,8120.01%
2020/09/01148.3558.338.36939,4680.02%
2020/08/3158.38508.418.30-4539,875-0.11%
2020/08/2828.4128.428.41039,2840.00%
2020/08/27108.40108.398.43039,8830.00%
2020/08/2628.4628.468.46040,0190.00%
2020/08/2500.001058.398.51-10540,014-0.26% 大賣/鉅額交易
2020/08/2400.007.48.258.22-7.439,721-0.02%
2020/08/21418.2318.258.254039,9650.10%
2020/08/20698.3100.008.186940,1830.17%
2020/08/19108.4268.468.40440,6850.01%
2020/08/1848.420.48.468.463.640,5350.01%
2020/08/1700.00968.478.46-9640,805-0.24%
2020/08/14808.41308.418.415040,7530.12%
2020/08/13838.420.38.438.4382.740,9020.20%
2020/08/1258.4700.008.44541,1490.01%
2020/08/11508.581108.618.50-6041,585-0.14% 大賣/
2020/08/101008.51188.518.538240,9970.20%
2020/08/07108.1700.008.151039,6310.03%
2020/08/067.48.20508.238.21-42.639,490-0.11%
2020/08/051138.1600.008.1611339,4960.29% 大買/鉅額交易
2020/08/0418.481118.498.49-11038,821-0.28% 大賣/鉅額交易
2020/08/031.88.441008.478.44-98.238,395-0.26%
2020/07/312.38.5300.008.512.337,8350.01%
2020/07/3000.00358.528.54-3537,501-0.09%
2020/07/27558.412008.478.40-14538,070-0.38% 大賣/鉅額交易
2020/07/241298.5768.568.5212338,2910.32% 大買/鉅額交易
2020/07/2361.88.620.48.638.6361.438,2770.16%
2020/07/22798.63218.658.645838,7020.15%
2020/07/211028.7200.008.6510238,4400.27% 大買/鉅額交易
2020/07/202008.7428.748.7419838,0540.52% 大買/鉅額交易
2020/07/17118.79608.798.78-4938,260-0.13%
2020/07/16208.82508.828.80-3038,797-0.08%
2020/07/1528.80158.808.79-1338,897-0.03%
2020/07/1400.001158.758.71-11539,185-0.29% 大賣/鉅額交易
2020/07/13408.72108.728.703039,4830.08%
2020/07/101638.6558.648.6215839,9200.40% 大買/鉅額交易
2020/07/0948.98.781008.788.78-51.140,131-0.13%
2020/07/0800.00100.18.788.78-100.140,662-0.25%
2020/07/07858.76418.868.774441,7820.11%
2020/07/0638.80188.798.80-1542,079-0.04%
2020/07/0318.6500.008.66142,0100.00%
2020/07/0210.38.645.18.638.635.242,2850.01%
2020/07/0158.6000.008.59542,4980.01%
2020/06/29358.54128.558.522343,7200.05%
2020/06/24108.681278.708.66-11743,946-0.27% 大賣/鉅額交易
2020/06/232.68.6600.008.662.645,1320.01%
2020/06/22158.6300.008.631545,3430.03%
2020/06/1900.000.38.648.64-0.346,0170.00%
2020/06/181008.6600.008.6310046,4870.22%
2020/06/1718.620.48.688.680.647,1020.00%
2020/06/161008.591008.638.63048,4900.00%
2020/06/1558.4858.558.47050,9760.00%
2020/06/1278.4668.488.53151,6960.00%
2020/06/11428.676368.618.61-59452,254-1.14% 大賣/鉅額交易
2020/06/102159.0148.999.0121151,7260.41% 大買/鉅額交易
2020/06/0958.9478.928.96-252,6780.00%
2020/06/0848.88478.858.94-4353,104-0.08%
2020/06/0548.69128.708.72-852,782-0.02%
2020/06/041098.53208.588.588952,9390.17% 大買/
2020/06/0318.5648.568.56-353,550-0.01%
2020/06/0200.001,071.48.408.40-1,071.453,312-2.01% 大賣/鉅額交易
2020/06/0100.0010.18.408.35-10.153,423-0.02%
2020/05/290.78.3458.318.34-4.353,363-0.01%
2020/05/28518.2600.008.225152,8360.10%
2020/05/27258.32108.398.321553,5580.03%
2020/05/2600.001158.308.33-11554,906-0.21% 大賣/鉅額交易
2020/05/22708.1318.118.106955,1300.13%
2020/05/2178.229.58.218.22-2.555,0940.00%
2020/05/2018.98.20528.188.17-33.155,123-0.06%
2020/05/1968.1714.38.168.17-8.355,017-0.01%
2020/05/18838.0758.108.077854,7770.14%
2020/05/15148.1500.008.161454,2710.03%
2020/05/14258.2128.208.162354,1490.04%
2020/05/13358.2928.268.283353,9480.06%
2020/05/1148.4028.398.39253,9660.00%
2020/05/0828.3688.348.29-654,135-0.01%
2020/05/07518.2400.008.225153,7850.09%
2020/05/0600.000.58.298.23-0.553,8260.00%
2020/05/051018.3000.008.2710154,0200.19% 大買/鉅額交易
2020/05/04108.2700.008.271054,3740.02%
2020/04/3028.5548.538.54-254,5180.00%
2020/04/2988.421038.418.41-9555,001-0.17% 大賣/
2020/04/2800.0028.308.30-255,0260.00%
2020/04/271008.17258.238.267556,7780.13%
2020/04/2400.00128.108.08-1256,616-0.02%
2020/04/22278.0200.008.102756,2740.05%
2020/04/21208.10108.198.081056,1670.02%
2020/04/2000.0010.68.348.34-10.655,713-0.02%
2020/04/1758.4800.008.44555,6940.01%
2020/04/1678.4700.008.43755,2930.01%
2020/04/1588.55108.558.58-254,8730.00%
2020/04/14278.4518.448.472654,7850.05%
2020/04/13728.4068.358.336654,4860.12%
2020/04/10268.46848.458.61-5854,364-0.11%
2020/04/0948.11121.28.088.14-117.253,841-0.22% 大賣/鉅額交易
2020/04/0830.17.7537.857.9027.153,3610.05%
2020/04/0727.7717.757.77153,2320.00%
2020/04/0627.6637.677.66-153,0240.00%
2020/04/0147.5537.577.64153,0430.00%
2020/03/3197.7500.007.63952,6850.02%
2020/03/3047.69207.647.81-1651,718-0.03%
2020/03/27298.04867.977.92-5751,806-0.11%
2020/03/2657.6377.657.66-250,8370.00%
2020/03/25317.60277.547.61451,1390.01%
2020/03/24177.46107.427.33750,8290.01%
2020/03/23247.1400.007.112451,1860.05%
2020/03/20117.97.2657.267.34112.950,8720.22% 大買/鉅額交易
2020/03/191687.02136.786.7215550,1330.31% 大買/鉅額交易
2020/03/18717.5300.007.467149,6350.14%
2020/03/17169.67.76107.737.71159.649,0410.33% 大買/鉅額交易
2020/03/16818.04298.058.035248,2150.11%
2020/03/133188.0400.008.3631847,6060.67% 大買/鉅額交易
2020/03/122158.7400.008.6921546,6960.46% 大買/鉅額交易
2020/03/11109.0553.49.079.03-43.445,734-0.09%
2020/03/1099.0026.49.019.00-17.445,246-0.04%
2020/03/096598.94138.938.9064644,5711.45% 大買/鉅額交易
2020/03/061659.16339.279.1213243,6870.30% 大買/鉅額交易
2020/03/0538.49.2900.009.3438.443,4380.09%
2020/03/04139.0909.139.131343,4600.03%
2020/03/0339.175.19.199.13-2.143,2560.00%
2020/03/022319.0800.009.0723142,9530.54% 大買/鉅額交易
2020/02/279139.3519.219.2191242,6792.14% 大買/鉅額交易
2020/02/26909.5800.009.549041,8380.22%
2020/02/25109.7439.729.74740,8270.02%
2020/02/24229.7800.009.822241,1670.05%
2020/02/2139.9600.009.90341,0830.01%
2020/02/2000.00259.929.92-2541,093-0.06%
2020/02/19149.9409.929.921441,1470.03%
2020/02/1800.00209.909.86-2041,307-0.05%
2020/02/17159.8319.859.861441,7250.03%
2020/02/14119.9300.009.911142,0290.03%
2020/02/13179.9929.989.971542,6450.04%
2020/02/1231310.0000.009.9831343,7040.72% 大買/鉅額交易
2020/02/1149.93109.969.94-644,485-0.01%
2020/02/101029.6719.789.7410146,9780.21% 大買/鉅額交易
2020/02/0759.8359.799.78049,3300.00%
2020/02/05199.6839.779.711649,7670.03%
2020/02/0400.00119.799.78-1149,343-0.02%
2020/02/03669.46159.459.605148,8260.10%
2020/01/31259.7945.39.829.85-20.347,899-0.04%
2020/01/30569.94839.969.76-2747,538-0.06%
2020/01/201010.35110.3010.40945,4910.02%
2020/01/17810.211110.2510.25-345,253-0.01%
2020/01/1600.005010.2010.25-5045,160-0.11%
2020/01/14810.3500.0010.30845,5660.02%
2020/01/13510.301810.3010.30-1345,565-0.03%
2020/01/09810.2000.0010.20845,4680.02%
2020/01/072.910.2022010.2010.20-217.145,421-0.48% 大賣/鉅額交易
2020/01/06510.201910.2010.20-1445,535-0.03%
2020/01/0200.0050.710.4010.45-50.744,759-0.11%
2019/12/3100.007110.4010.35-7144,636-0.16%
2019/12/276.710.4000.0010.406.744,5770.01%
2019/12/26210.45610.4510.45-444,578-0.01%
2019/12/24410.551310.4410.40-945,353-0.02%
2019/12/23510.5500.0010.55544,9040.01%
2019/12/19310.65210.6010.65144,6430.00%
2019/12/185210.60610.6310.604644,7510.10%
2019/12/17210.50510.5010.55-345,704-0.01%
2019/12/16610.522.410.4910.503.645,8830.01%
2019/12/13510.422410.4510.45-1945,658-0.04%
2019/12/1210410.30310.2510.2010144,3290.23% 大買/鉅額交易
2019/12/117110.2000.0010.207144,2010.16%
2019/12/101210.262210.2510.25-1044,275-0.02%
2019/12/0900.00210.2310.25-244,8190.00%
2019/12/061310.142010.1010.05-745,728-0.02%
2019/12/04210.0520.110.0510.10-18.148,174-0.04%
2019/12/034.210.0000.0010.104.248,4000.01%
2019/12/024010.10110.0510.103948,5890.08%
2019/11/29210.05510.1010.05-348,683-0.01%
2019/11/28110.150.510.1510.150.549,1670.00%
2019/11/26510.2000.0010.20550,0990.01%
2019/11/2500.00410.2010.20-449,465-0.01%
2019/11/2200.00110.0010.00-148,7840.00%
2019/11/210.110.0000.0010.000.148,7430.00%
2019/11/20510.05310.0510.05248,1730.00%
2019/11/1900.002010.1510.15-2047,998-0.04%
2019/11/18110.2000.0010.20147,9370.00%
2019/11/1500.001310.1210.10-1347,870-0.03%
2019/11/14110.10510.0510.05-447,716-0.01%
2019/11/1300.00210.1510.10-247,5600.00%
2019/11/12510.1500.0010.30547,5190.01%
2019/11/11310.151610.1510.15-1347,159-0.03%
2019/11/08210.403210.4010.40-3046,243-0.06%
2019/11/076210.4226.410.4610.4535.645,9420.08%
2019/11/062010.103110.1010.10-1142,989-0.03%
2019/11/0579.889.59.889.89-2.540,587-0.01%
2019/11/0469.7859.799.80140,3320.00%
2019/11/0100.0059.649.70-540,087-0.01%
2019/10/31109.69109.669.62040,4100.00%
2019/10/3000.0059.689.66-540,497-0.01%
2019/10/29139.742339.799.68-22040,567-0.54% 大賣/鉅額交易
2019/10/2869.7829.759.76440,3630.01%
2019/10/2439.80239.779.79-2040,351-0.05%
2019/10/23209.7839.759.771740,2480.04%
2019/10/2259.784.19.839.820.940,1400.00%
2019/10/2189.7619.759.73739,8610.02%
2019/10/1800.0099.709.69-939,841-0.02%
2019/10/1759.7533.19.789.78-28.139,595-0.07%
2019/10/1659.6912.89.729.72-7.839,677-0.02%
2019/10/14259.5578.99.559.59-53.940,051-0.13%
2019/10/0929.4954.49.509.45-52.440,006-0.13%
2019/10/0839.48309.529.52-2740,003-0.07%
2019/10/07409.380.39.409.3839.739,9670.10%
2019/10/0400.001.59.379.34-1.540,6600.00%
2019/10/03309.3300.009.343040,8190.07%
2019/10/02109.428.29.439.441.840,9260.00%
2019/10/0129.47159.519.50-1340,671-0.03%
2019/09/27459.42249.469.392140,5490.05%
2019/09/2600.0019.629.56-140,2780.00%
2019/09/2539.5800.009.55340,4060.01%
2019/09/2461.99.60159.599.6146.940,8070.11%
2019/09/23129.7319.799.711140,7850.03%
2019/09/2049.782249.789.68-22041,505-0.53% 大賣/鉅額交易
2019/09/1929.7229.709.70039,6720.00%
2019/09/1879.78619.819.76-5439,332-0.14%
2019/09/17339.71559.719.67-2238,792-0.06%
2019/09/16129.8329.839.821038,6420.03%
2019/09/12169.84189.879.81-238,940-0.01%
2019/09/11979.86369.909.866139,2990.16%
2019/09/10399.841529.859.90-11338,551-0.29% 大賣/鉅額交易
2019/09/09539.622029.769.78-14937,065-0.40% 大賣/鉅額交易
2019/09/0600.00429.339.34-4234,995-0.12%
2019/09/0589.32139.329.34-534,806-0.01%
2019/09/0469.29259.309.31-1934,810-0.05%
2019/09/0349.33109.289.27-635,150-0.02%
2019/09/02109.303119.309.30-30135,213-0.85% 大賣/鉅額交易
2019/08/3059.13109.169.20-534,698-0.01%
2019/08/2938.9900.008.93334,2050.01%
2019/08/2838.9200.008.95334,5920.01%
2019/08/23188.8600.008.901836,1410.05%
2019/08/22118.8700.008.821136,3050.03%
2019/08/21158.832008.848.84-18536,780-0.50% 大賣/鉅額交易
2019/08/20558.8838.898.885236,7560.14%
2019/08/1938.9668.938.93-336,687-0.01%
2019/08/16138.8600.008.881336,7120.04%
2019/08/15118.8218.818.821036,5360.03%
2019/08/1469.00509.008.97-4436,598-0.12%
2019/08/13619.00179.038.974436,3570.12%
2019/08/12509.13579.119.12-736,229-0.02%
2019/08/0828.80318.788.80-2935,955-0.08%
2019/08/07238.7558.748.681836,2580.05%
2019/08/0648.6400.008.71436,8950.01%
2019/08/0558.8700.008.80537,1030.01%
2019/08/02478.87318.888.871637,2730.04%
2019/08/01208.99209.018.99037,9370.00%
2019/07/31119.06329.079.04-2138,026-0.06%
2019/07/3000.0059.139.11-537,998-0.01%
2019/07/2900.0019.109.17-138,5040.00%
2019/07/26109.1200.009.111038,8650.03%
2019/07/2559.167.69.179.18-2.639,075-0.01%
2019/07/24159.1400.009.121539,2960.04%
2019/07/2300.00209.189.11-2039,436-0.05%
2019/07/22179.2000.009.191739,5600.04%
2019/07/1929.12319.129.11-2939,488-0.07%
2019/07/18299.0600.009.022939,7340.07%
2019/07/17259.16309.159.09-539,562-0.01%
2019/07/1619.3000.009.27138,8370.00%
2019/07/15339.34309.299.29338,7210.01%
2019/07/12619.3869.389.355538,6880.14%
2019/07/11309.40259.409.41538,9730.01%
2019/07/1029.49129.499.50-1039,153-0.03%
2019/07/0961.69.4669.479.4655.638,9110.14%
2019/07/0849.5249.509.52038,9200.00%
2019/07/0549.4889.499.50-438,816-0.01%
2019/07/04239.46139.459.461039,4740.03%
2019/07/03209.3629.379.331839,8630.05%
2019/07/02139.42199.409.42-640,526-0.01%
2019/07/01309.51209.519.481040,7120.02%
2019/06/28129.4389.459.43440,7370.01%
2019/06/27109.32669.339.34-5641,268-0.14%
2019/06/26109.1739.159.17741,5110.02%
2019/06/25309.1029.109.122841,9980.07%
2019/06/24129.1319.129.171142,5620.03%
2019/06/2100.00209.109.12-2043,072-0.05%
2019/06/2089.12239.139.13-1543,243-0.03%
2019/06/19109.04199.059.07-943,126-0.02%
2019/06/1838.9568.948.95-342,477-0.01%
2019/06/1738.9300.008.90342,6180.01%
2019/06/1428.8800.008.87243,2280.00%
2019/06/1388.8600.008.89843,2830.02%
2019/06/12438.9398.908.933443,9720.08%
2019/06/11508.982.48.948.9947.743,8280.11%
2019/06/10188.8125.68.828.84-7.643,276-0.02%
2019/06/06298.7500.008.752943,0850.07%
2019/06/0548.953.38.968.860.742,8450.00%
2019/06/04138.9341.28.908.94-28.242,688-0.07%
2019/06/03278.78588.868.91-3142,460-0.07%
2019/05/3100.00198.708.78-1941,705-0.05%
2019/05/30108.4400.008.501040,9370.02%
2019/05/2948.4328.498.43241,1510.00%
2019/05/2800.0038.528.43-341,619-0.01%
2019/05/27148.435.78.428.428.341,4230.02%
2019/05/2428.4300.008.42241,6090.00%
2019/05/2200.000.78.518.50-0.741,7790.00%
2019/05/17168.3600.008.331642,0920.04%
2019/05/16628.4200.008.366243,1600.14%
2019/05/15238.4852.28.478.47-29.243,263-0.07%
2019/05/14528.4600.008.475243,4810.12%
2019/05/131038.6531.18.768.6171.943,0680.17% 大買/
2019/05/10418.7900.008.774143,1330.10%
2019/05/0978.87198.838.81-1243,189-0.03%
2019/05/0838.70308.698.70-2742,796-0.06%
2019/05/06538.7528.818.715142,6950.12%
2019/05/03248.88278.868.89-342,589-0.01%
2019/05/0258.8115.18.828.82-10.142,246-0.02%
2019/04/302.88.7500.008.742.842,0680.01%
2019/04/2958.792.88.778.762.242,1210.01%
2019/04/26428.7600.008.764242,1990.10%
2019/04/2518.8200.008.78142,1450.00%
2019/04/24108.80148.808.77-442,569-0.01%
2019/04/1900.00208.728.73-2044,228-0.05%
2019/04/185538.7700.008.6655344,2811.25% 大買/鉅額交易
2019/04/1758.721058.728.73-10044,580-0.22% 大賣/
2019/04/161038.6300.008.6310344,3470.23% 大買/鉅額交易
2019/04/1558.73358.738.71-3045,008-0.07%
2019/04/12158.7800.008.751546,3630.03%
2019/04/11368.80708.838.80-3447,484-0.07%
2019/04/1018.7808.818.81147,9490.00%
2019/04/09428.7288.738.723447,6740.07%
2019/04/08268.7500.008.752647,2450.06%
2019/04/03528.8100.008.815246,4090.11%
2019/04/02288.8230.38.868.77-2.346,0210.00%
2019/04/011129.03229.48.898.81-117.445,601-0.26% 大買/大賣/鉅額交易
2019/03/293998.93208.979.0837944,4430.85% 大買/鉅額交易
2019/03/28398.58218.598.581844,0240.04%
2019/03/27188.7078.688.681144,0800.02%
2019/03/26548.8600.008.825444,2360.12%
2019/03/25598.91368.988.922344,6650.05%
2019/03/22179.1400.009.121744,1290.04%
2019/03/2100.001.49.269.27-1.444,4420.00%
2019/03/2049.3100.009.31444,8720.01%
2019/03/1900.0049.269.32-444,809-0.01%
2019/03/1800.00159.189.19-1544,949-0.03%
2019/03/15109.1809.109.101045,1290.02%
2019/03/1329.1300.009.11245,0450.00%
2019/03/12809.1979.179.157345,1990.16%
2019/03/11159.1059.119.111045,2230.02%
2019/03/08128.9900.009.011245,4440.03%
2019/03/0729.10209.089.08-1845,655-0.04%
2019/03/05239.1339.139.112045,9030.04%
2019/03/0459.1500.009.20545,6990.01%
2019/02/2700.0019.159.23-145,5360.00%
2019/02/2649.18379.219.16-3345,084-0.07%
2019/02/22109.1689.179.18244,5130.00%
2019/02/2100.00129.139.16-1244,442-0.03%
2019/02/20309.10129.119.091844,2170.04%
2019/02/19139.1019.109.111243,8970.03%
2019/02/1839.1300.009.14343,6810.01%
2019/02/15289.03429.079.09-1443,231-0.03%
2019/02/1400.00178.788.80-1742,118-0.04%
2019/02/1300.0013.18.738.69-13.141,841-0.03%
2019/02/123048.640.18.708.68303.941,3190.74% 大買/鉅額交易
2019/02/112008.6300.008.6820041,3930.48% 大買/鉅額交易
2019/01/30148.69288.698.69-1440,921-0.03%
2019/01/295158.69108.718.6950540,5411.25% 大買/鉅額交易
2019/01/28298.55408.608.60-1139,865-0.03%
2019/01/25168.57408.578.57-2439,865-0.06%
2019/01/2400.0068.518.57-639,709-0.02%
2019/01/23308.4548.468.442640,1140.06%
2019/01/21258.50148.508.501140,3510.03%
2019/01/18308.46388.448.45-840,516-0.02%
2019/01/17328.54558.518.52-2340,884-0.06%
2019/01/16178.4535.18.458.42-18.141,239-0.04%
2019/01/15928.49468.518.544640,9040.11%
2019/01/14888.46748.408.391440,4950.03%
2019/01/111218.81558.868.716639,9280.17% 大買/
2019/01/10308.8900.008.913039,5430.08%
2019/01/0938.88498.888.91-4639,883-0.12%
2019/01/0818.85509.008.87-4939,606-0.12%
2019/01/07718.91588.838.931339,8100.03%
2019/01/041498.32538.388.309639,5610.24% 大買/
2019/01/03378.61318.608.56640,0830.01%
2019/01/02608.81838.918.75-2339,012-0.06%
2018/12/28808.9800.008.978038,5830.21%
2018/12/2700.0010.19.109.09-10.139,255-0.03%
2018/12/2659.0300.009.01539,5920.01%
2018/12/25139.1000.009.091339,6600.03%
2018/12/24109.08109.169.23040,3470.00%
2018/12/21558.9600.008.975541,2630.13%
2018/12/20459.1319.139.034440,3960.11%
2018/12/19109.1359.179.16540,0830.01%
2018/12/18819.3891.19.339.31-10.139,485-0.03%
2018/12/17359.54409.519.53-539,095-0.01%
2018/12/14139.6400.009.551340,5320.03%
2018/12/13199.7329.719.701740,8820.04%
2018/12/12419.7300.009.774141,4600.10%
2018/12/11586.19.7100.009.71586.142,9331.37% 大買/鉅額交易
2018/12/10109.9200.009.901042,5950.02%
2018/12/06110.0000.0010.05142,5850.00%
2018/12/056010.2500.0010.206043,0580.14%
2018/12/0400.00210.4510.40-243,1050.00%
2018/12/031510.5500.0010.501543,1610.03%
2018/11/3000.0052.110.4510.45-52.143,210-0.12%
2018/11/29310.35310.4510.35042,8990.00%
2018/11/28310.30210.3510.35142,8470.00%
2018/11/274910.250.110.3010.3048.943,0360.11%
2018/11/2600.001410.2410.30-1444,674-0.03%
2018/11/23110.1500.0010.10144,8030.00%
2018/11/21110.2500.0010.25145,1830.00%
2018/11/167010.3500.0010.307045,6150.15%
2018/11/1500.00010.3510.30045,8420.00%
2018/11/14510.202010.2010.35-1546,057-0.03%
2018/11/0900.000.310.3510.30-0.345,7010.00%
2018/11/08310.401110.4110.40-845,926-0.02%
2018/11/0500.002.510.1610.15-2.547,635-0.01%
2018/11/0200.003010.1510.20-3047,800-0.06%
2018/11/01510.10310.1010.10247,8780.00%
2018/10/305.19.99210.0010.153.147,0390.01%
2018/10/2900.0019.809.86-146,8280.00%
2018/10/26129.810.89.819.7511.246,9150.02%
2018/10/251759.7819.819.8117446,5730.37% 大買/鉅額交易
2018/10/2400.000.110.1010.00-0.146,2820.00%
2018/10/2340010.153.410.1610.15396.645,9100.86% 大買/鉅額交易
2018/10/2264010.254.110.2510.25635.945,7031.39% 大買/鉅額交易
2018/10/1900.00710.0910.15-745,802-0.02%
2018/10/181310.3700.0010.251345,4020.03%
2018/10/175510.4000.0010.355545,6490.12%
2018/10/16310.451010.5010.40-745,260-0.02%
2018/10/151410.432110.3510.35-745,018-0.02%
2018/10/128110.3500.0010.608144,4980.18%
2018/10/115410.525810.6610.45-443,471-0.01%
2018/10/09411.50511.5011.60-141,1700.00%
2018/10/081011.507011.4011.60-6040,844-0.15%
2018/10/0553611.4500.0011.4553640,8411.31% 大買/鉅額交易
2018/10/0426011.7000.0011.7526039,8020.65% 大買/鉅額交易
2018/10/0355611.7000.0011.7055639,8371.40% 大買/鉅額交易
2018/10/021211.7500.0011.751239,8380.03%
2018/10/011011.956011.9511.90-5039,312-0.13%
2018/09/28711.9000.0011.95739,2480.02%
2018/09/27311.80328.511.8011.90-325.538,821-0.84% 大賣/鉅額交易
2018/09/26111.8500.0011.85138,8710.00%
2018/09/211011.851011.8011.85039,0020.00%
2018/09/2010111.726311.8011.753838,5320.10% 大買/
2018/09/195412.171012.2012.154436,8370.12%
2018/09/18312.2028612.1512.15-28335,764-0.79% 大賣/鉅額交易
2018/09/172012.05412.0612.151634,7850.05%
2018/09/1400.0037.112.0712.10-37.133,079-0.11%
2018/09/1300.00774.812.0512.05-774.832,854-2.36% 大賣/鉅額交易
2018/09/12311.90411.9011.95-132,7990.00%
2018/09/117011.7135211.7011.85-28232,918-0.86% 大賣/鉅額交易
2018/09/103112.0000.0012.003132,1760.10%
2018/09/07211.981911.9712.00-1732,194-0.05%
2018/09/061011.9500.0011.951032,0610.03%
2018/09/051112.190.912.1012.1010.131,7830.03%
2018/09/0400.002212.2312.25-2232,055-0.07%
2018/09/031112.151112.1012.15031,8750.00%
2018/08/311012.206212.2212.15-5231,735-0.16%
2018/08/3015112.00512.0511.9514630,1680.48% 大買/鉅額交易
2018/08/291312.031812.0112.05-530,242-0.02%
2018/08/28612.0300.0011.95630,3650.02%
2018/08/2700.00511.9012.00-530,600-0.02%
2018/08/24211.8500.0011.80230,4810.01%
2018/08/2300.001811.8511.90-1831,149-0.06%
2018/08/2221111.85511.8511.8520632,5730.63% 大買/鉅額交易
2018/08/201511.67211.6511.651332,5800.04%
2018/08/171611.72511.7511.651132,8530.03%
2018/08/160.711.6500.0011.650.733,0800.00%
2018/08/1510011.7000.0011.7010033,4850.30%
2018/08/14511.90111.8511.85433,3080.01%
2018/08/13511.85711.7511.90-233,159-0.01%
2018/08/105011.734311.8011.85732,6010.02%
2018/08/0900.00111.3511.35-131,4750.00%
2018/08/08111.45211.5011.55-131,5000.00%
2018/08/0700.00111.3511.30-131,5390.00%
2018/08/031211.3800.0011.351232,0450.04%
2018/08/021011.3300.0011.301032,7700.03%
2018/08/01511.5000.0011.50532,8010.02%
2018/07/3100.001011.3511.60-1032,935-0.03%
2018/07/301011.35111.3011.30932,7250.03%
2018/07/27111.3500.0011.35132,6500.00%
2018/07/2600.002411.4111.40-2432,980-0.07%
2018/07/241511.4700.0011.401533,5260.04%
2018/07/20311.553411.5511.50-3133,629-0.09%
2018/07/19111.6500.0011.65135,1380.00%
2018/07/181011.5500.0011.601036,8700.03%
2018/07/17511.5000.0011.45537,7140.01%
2018/07/16511.5500.0011.50537,9140.01%
2018/07/13511.601011.5811.65-538,301-0.01%
2018/07/1200.00111.2511.30-138,3170.00%
2018/07/1100.001411.2511.25-1438,470-0.04%
2018/07/1000.003711.6011.60-3738,446-0.10%
2018/07/0900.00611.4511.50-638,796-0.02%
2018/07/06110.953511.0111.05-3440,353-0.08%
2018/07/05911.1000.0011.15940,4830.02%
2018/07/048511.1000.0011.108540,8480.21%
2018/07/032711.356011.3311.20-3340,882-0.08%
2018/07/021511.6700.0011.601540,3460.04%
2018/06/291011.7000.0011.751040,2100.02%
2018/06/28511.75111.7511.70441,1100.01%
2018/06/2600.005011.9011.90-5042,297-0.12%
2018/06/2200.000.411.8011.85-0.443,3700.00%
2018/06/2100.002011.8811.80-2044,035-0.05%
2018/06/203211.761011.7511.752245,3320.05%
2018/06/1911711.81011.8011.8011745,4010.26% 大買/鉅額交易
2018/06/1500.001711.9912.05-1747,574-0.04%
2018/06/1400.0011511.9511.95-11548,910-0.24% 大賣/鉅額交易
2018/06/13111.952812.0012.00-2750,199-0.05%
2018/06/1210411.90211.9011.9510250,4600.20% 大買/鉅額交易
2018/06/11412.1552012.1012.05-51650,923-1.01% 大賣/鉅額交易
2018/06/081012.2000.0012.201051,6620.02%
2018/06/074112.15612.1912.153555,3980.06%
2018/06/063312.1500.0012.203355,4130.06%
2018/06/0511712.15312.1512.2011455,6570.20% 大買/鉅額交易
2018/06/0441012.171012.1512.1540055,7090.72% 大買/鉅額交易
2018/06/01711.9700.0012.00756,1410.01%
2018/05/31111.902811.9512.00-2757,423-0.05%
2018/05/3021211.751011.7512.0020257,6470.35% 大買/鉅額交易
2018/05/29312.0000.0012.00357,6770.01%
2018/05/28112.0500.0012.00158,8510.00%
2018/05/255012.101012.1512.054060,3450.07%
2018/05/242211.954011.9512.05-1863,994-0.03%
2018/05/23311.98812.0012.00-567,302-0.01%
2018/05/22712.081212.1012.10-569,073-0.01%
2018/05/2130112.10212.1012.1529973,6670.41% 大買/鉅額交易
2018/05/182112.05612.1012.051574,0780.02%
2018/05/1710112.1000.0012.0510174,0680.14% 大買/鉅額交易
2018/05/16312.15112.2012.20274,7290.00%
2018/05/1520312.101412.1912.1018976,4550.25% 大買/鉅額交易
2018/05/1410512.250.412.2012.25104.676,6570.14% 大買/鉅額交易
2018/05/1111212.3000.0012.3011276,4860.15% 大買/鉅額交易
2018/05/102312.480.212.3012.3522.876,4560.03%
2018/05/0900.00212.2512.25-276,0550.00%
2018/05/07112.252012.1812.20-1976,149-0.02%
2018/05/03312.1500.0012.15376,2500.00%
2018/05/0221212.151012.1512.1520276,5470.26% 大買/鉅額交易
2018/04/3000.00512.2012.15-576,843-0.01%
2018/04/271411.932.311.9011.9511.776,5150.02%
2018/04/26512.00311.9511.90276,9250.00%
2018/04/258912.2112.312.0812.0576.777,3870.10%
2018/04/232612.481612.4212.501076,3530.01%
2018/04/20512.1243712.0112.20-43274,715-0.58% 大賣/鉅額交易
2018/04/193212.035012.1012.10-1874,131-0.02%
2018/04/182512.0059.612.0012.05-34.574,100-0.05%
2018/04/17711.84611.8511.90174,6210.00%
2018/04/16611.971011.9011.90-475,534-0.01%
2018/04/13112.004312.0812.05-4275,648-0.06%
2018/04/122111.981312.0012.00876,2760.01%
2018/04/112112.06120.212.0812.10-99.276,066-0.13% 大賣/
2018/04/10411.6041.411.7111.70-37.474,583-0.05%
2018/04/094011.58311.5211.503774,2500.05%
2018/04/0300.001011.3211.35-1073,735-0.01%
2018/04/02211.45111.6511.45173,6020.00%
2018/03/312111.582311.5711.55-273,4380.00%
2018/03/302711.455911.5611.50-3274,239-0.04%
2018/03/29121.611.116311.1211.0558.673,3960.08% 大買/
2018/03/2832011.3500.0011.3532072,3920.44% 大買/鉅額交易
2018/03/271011.60711.5611.60372,3440.00%
2018/03/26111.3017411.2111.50-17372,679-0.24% 大賣/鉅額交易
2018/03/238311.346111.1511.352272,6800.03%
2018/03/226011.7641011.6011.55-35072,183-0.48% 大賣/鉅額交易
2018/03/213011.821011.8511.852070,7720.03%
2018/03/2019911.845411.7811.8014570,8780.20% 大買/鉅額交易
2018/03/198412.26712.2812.257770,2520.11%
2018/03/1613312.4812312.6012.701070,3880.01% 大買/大賣/
2018/03/15512.3100.0012.30569,3000.01%
2018/03/149712.40612.4812.409169,3040.13%
2018/03/13912.622612.6012.60-1768,713-0.02%
2018/03/1228912.6110712.5812.7018268,3740.27% 大買/大賣/鉅額交易
2018/03/09911.89112.0011.90865,3510.01%
2018/03/08711.951212.0011.90-565,839-0.01%
2018/03/07611.85311.9011.85365,7480.00%
2018/03/066711.791111.8011.855666,1400.08%
2018/03/056011.796011.8511.65065,9210.00%
2018/03/023712.013512.0412.05265,3700.00%
2018/03/011112.0915611.9612.20-14565,118-0.22% 大賣/鉅額交易
2018/02/275012.011611.9812.053464,1920.05%
2018/02/263212.0724212.0912.05-21063,188-0.33% 大賣/鉅額交易
2018/02/2323712.16102.112.1112.05134.962,1460.22% 大買/大賣/鉅額交易
2018/02/225911.678911.7711.85-3060,587-0.05%
2018/02/212511.1910911.2111.15-8460,252-0.14% 大賣/
2018/02/1263611.0432911.0011.0530760,8680.50% 大買/大賣/鉅額交易
2018/02/09169.9600.0010.051656,8800.03%
2018/02/08110.2000.0010.15156,4110.00%
2018/02/07510.2515010.1810.20-14556,274-0.26% 大賣/鉅額交易
2018/02/061959.88929.729.9110355,6210.19% 大買/鉅額交易
2018/02/051410.4400.0010.501453,9350.03%
2018/02/0200.00510.6010.65-553,585-0.01%
2018/02/015010.6000.0010.655053,6720.09%
2018/01/301510.7300.0010.701552,8660.03%
2018/01/2900.00310.7510.80-352,656-0.01%
2018/01/262010.7500.0010.802052,3440.04%
2018/01/25510.753010.7610.80-2552,384-0.05%
2018/01/2400.001010.7310.75-1052,657-0.02%
2018/01/231910.751710.7010.70252,5750.00%
2018/01/221610.75510.7510.751152,9980.02%
2018/01/194510.7535.810.7510.809.255,0730.02%
2018/01/1813510.7173.110.7010.7561.955,2120.11% 大買/
2018/01/17110.6000.0010.60154,7820.00%
2018/01/163210.60110.6510.703154,3490.06%
2018/01/1500.00510.6010.65-554,272-0.01%
2018/01/12710.5900.0010.65754,0750.01%
2018/01/1113010.557010.5910.556053,7530.11% 大買/
2018/01/108110.891710.9010.856452,9850.12%
2018/01/082010.75610.7910.751451,3880.03%
2018/01/0500.001910.6010.60-1950,317-0.04%
2018/01/0400.00910.5610.60-950,078-0.02%
2018/01/03310.58710.5710.55-450,173-0.01%
2018/01/0210.210.503610.5110.50-25.849,878-0.05%
新光金 相關文章