• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.7500.0022.70122,7700.00%
2025/01/2011.322.6600.0022.6511.322,7040.05%
2025/01/15022.8000.0022.80022,7280.00%
2025/01/130.422.415022.3522.65-49.623,008-0.22%
2025/01/103.422.7000.0022.653.422,8470.01%
2025/01/08222.9300.0022.90222,8630.01%
2025/01/071.123.1000.0023.001.122,7970.00%
2025/01/06123.105.223.1023.05-4.222,893-0.02%
2025/01/031.722.9100.0022.801.722,9570.01%
2025/01/025122.805022.8022.80123,1370.00%
2024/12/312.822.9213022.9022.90-127.323,203-0.55% 大賣/鉅額交易
2024/12/3026.223.632423.2623.152.223,3020.01%
2024/12/2600.00223.4023.70-223,261-0.01%
2024/12/2400.000.223.4023.65-0.223,0170.00%
2024/12/230.123.1500.0023.400.123,0440.00%
2024/12/204.122.9100.0023.004.122,9750.02%
2024/12/190.523.202023.0023.15-19.522,451-0.09%
2024/12/18123.3000.0023.30122,6220.00%
2024/12/17108.223.155.823.1423.20102.422,4160.46% 大買/鉅額交易
2024/12/160.123.550.123.5523.30022,0350.00%
2024/12/132.123.5500.0023.602.121,7730.01%
2024/12/121.423.6900.0023.751.421,7340.01%
2024/12/112.123.7700.0023.652.121,6050.01%
2024/12/1040.223.9000.0023.8040.221,5690.19%
2024/12/091.123.9600.0024.101.121,3220.01%
2024/12/060.224.3800.0024.450.221,1320.00%
2024/12/0400.00324.2724.25-321,025-0.01%
2024/12/0300.002.724.2324.40-2.721,098-0.01%
2024/12/022023.7520.123.9624.00-0.120,8020.00%
2024/11/292023.2500.0023.252020,3290.10%
2024/11/28123.456.323.4323.55-5.320,352-0.03%
2024/11/275023.2500.0023.105020,3860.25%
2024/11/265.923.0600.0023.005.920,2200.03%
2024/11/21222.7000.0022.70219,4220.01%
2024/11/2000.00223.1323.10-219,800-0.01%
2024/11/19322.9800.0023.15319,7300.02%
2024/11/18123.5500.0023.35119,5520.01%
2024/11/151223.661.423.7323.7510.619,3720.05%
2024/11/140.622.701122.8922.70-10.419,105-0.05%
2024/11/130.822.70222.7322.85-1.218,855-0.01%
2024/11/12123.0000.0023.00118,7540.01%
2024/11/11122.8000.0023.00118,5970.01%
2024/11/07522.7500.0022.75518,9100.03%
2024/11/061.622.7800.0022.701.619,0030.01%
2024/11/051822.7500.0022.951819,1420.09%
2024/11/04122.9010.622.8122.95-9.619,308-0.05%
2024/11/01222.430.223.0022.751.819,7920.01%
2024/10/29222.98523.1023.05-319,536-0.02%
2024/10/281.523.1700.0023.151.519,5890.01%
2024/10/2500.00023.3023.35019,9180.00%
2024/10/24223.30223.3023.30020,1020.00%
2024/10/231.523.4500.0023.351.520,4700.01%
2024/10/22123.6000.0023.65120,6460.01%
2024/10/218.623.6100.0023.658.620,7610.04%
2024/10/181023.800.323.8524.009.720,8670.05%
2024/10/171.323.4700.0023.551.320,8600.01%
2024/10/16223.6500.0023.60220,9690.01%
2024/10/15123.8000.0023.85120,8370.00%
2024/10/1400.00323.8023.85-320,799-0.01%
2024/10/11123.450.123.6023.450.920,9320.00%
2024/10/09323.7800.0023.60320,8020.01%
2024/10/08724.010.624.1023.956.420,6840.03%
2024/10/04223.7500.0023.65220,3330.01%
2024/10/01024.3000.0023.95020,0400.00%
2024/09/30024.2500.0024.25020,0510.00%
2024/09/271.224.1800.0024.001.219,8760.01%
2024/09/251.723.9900.0024.001.719,7480.01%
2024/09/24224.0500.0024.20219,4320.01%
2024/09/1800.001323.7023.65-1319,329-0.07%
2024/09/13223.4800.0023.35219,8740.01%
2024/09/12023.5500.0023.70019,9780.00%
2024/09/11123.7000.0023.50120,2470.00%
2024/09/1000.001223.6823.60-1220,155-0.06%
2024/09/05123.30323.6523.35-220,453-0.01%
2024/09/04423.1300.0023.00420,5900.02%
2024/09/03123.8500.0023.70120,4160.00%
2024/08/300.124.0500.0024.000.120,7310.00%
2024/08/29123.7500.0023.75120,8440.00%
2024/08/28024.4000.0024.05020,9350.00%
2024/08/261224.4400.0024.401221,9690.05%
2024/08/2211.124.5600.0024.5511.122,2010.05%
2024/08/211226.7900.0026.701221,8860.05%
2024/08/2000.00127.0027.00-121,9460.00%
2024/08/1900.00426.9026.60-422,425-0.02%
2024/08/1600.00527.0026.95-522,898-0.02%
2024/08/15426.6500.0026.50423,4280.02%
2024/08/1400.003.627.0026.95-3.624,431-0.01%
2024/08/1300.002.226.6526.75-2.224,993-0.01%
2024/08/12326.45526.6526.65-224,936-0.01%
2024/08/09225.45526.0126.15-325,065-0.01%
2024/08/07025.10125.2025.60-124,7480.00%
2024/08/063.124.811625.1325.10-12.924,792-0.05%
2024/08/0549.224.4900.0024.6049.224,6390.20%
2024/08/022.126.00226.4526.400.123,9730.00%
2024/08/01326.601.826.6526.701.223,8740.01%
2024/07/31126.55026.4026.60124,0040.00%
2024/07/30525.7800.0026.25523,8200.02%
2024/07/29126.005026.4126.15-4923,609-0.21%
2024/07/2200.005126.1026.30-5123,244-0.22%
2024/07/191.126.3600.0026.601.123,0980.00%
2024/07/17226.5000.0026.80223,0910.01%
2024/07/161.226.9900.0026.951.223,0650.01%
2024/07/1100.000.226.6026.55-0.223,5150.00%
2024/07/103.126.3400.0026.403.123,7600.01%
2024/07/08126.3000.0026.70124,0530.00%
2024/07/05126.4000.0026.40124,1190.00%
2024/07/030.526.15126.4026.40-0.524,5520.00%
2024/07/01125.801625.6325.75-1524,716-0.06%
2024/06/27225.2000.0025.25224,6890.01%
2024/06/26125.3500.0025.45124,5270.00%
2024/06/2500.00425.7025.90-424,446-0.02%
2024/06/24225.2500.0025.40224,2590.01%
2024/06/2100.00525.4025.50-524,620-0.02%
2024/06/2000.006.424.8125.15-6.424,232-0.03%
2024/06/1900.00124.8524.80-124,2660.00%
2024/06/1800.00724.6924.70-724,284-0.03%
2024/06/1700.006.224.1024.05-6.224,096-0.03%
2024/06/1300.001023.9524.00-1024,355-0.04%
2024/06/1200.00123.7523.65-124,5960.00%
2024/06/110.123.702.123.7723.60-224,731-0.01%
2024/06/0500.00423.1523.05-424,552-0.02%
2024/06/0400.00123.0023.10-124,5480.00%
2024/05/3100.001022.9023.05-1023,998-0.04%
2024/05/301322.6100.0022.751323,1830.06%
2024/05/292122.8600.0022.752122,7990.09%
2024/05/2800.00623.4623.35-622,339-0.03%
2024/05/272.222.85223.3523.500.222,3570.00%
2024/05/240.322.981023.0523.05-9.721,962-0.04%
2024/05/239.122.7500.0022.759.121,6790.04%
2024/05/221222.7200.0022.701221,0240.06%
2024/05/21223.05722.8623.00-520,469-0.02%
2024/05/2000.004.423.8923.85-4.419,791-0.02%
2024/05/177.823.050.123.1523.157.718,7950.04%
2024/05/1600.00122.8522.90-118,164-0.01%
2024/05/14622.631.622.4922.454.418,0220.02%
2024/05/0600.002.722.6222.75-2.717,443-0.02%
2024/05/0200.000.522.1022.15-0.517,0790.00%
2024/04/2900.00322.0221.95-316,702-0.02%
2024/04/2600.00121.4521.30-116,361-0.01%
2024/04/24521.3900.0021.45516,3810.03%
2024/04/2300.00322.0021.80-316,347-0.02%
2024/04/2200.007.821.6921.70-7.816,549-0.05%
2024/04/19521.2300.0021.20516,4060.03%
2024/04/16121.254921.2621.25-4815,832-0.30%
2024/04/151821.841021.8521.80815,6440.05%
2024/04/11521.9000.0021.95515,5080.03%
2024/04/1000.002122.1021.70-2115,388-0.14%
2024/04/03121.1000.0021.00115,2820.01%
2024/04/02421.3800.0021.35415,2410.03%
2024/04/01121.5000.0021.50115,3100.01%
2024/03/2900.00321.6521.65-315,260-0.02%
2024/03/271.121.550.121.5021.500.915,3000.01%
2024/03/26121.701721.6221.65-1615,607-0.10%
2024/03/2500.00621.2121.15-615,528-0.04%
2024/03/221.721.17521.2521.15-3.315,941-0.02%
2024/03/20220.65020.7020.65216,4890.01%
2024/03/19220.83220.7020.80016,5850.00%
2024/03/18820.8900.0020.95816,6120.05%
2024/03/15821.16521.2021.35316,6670.02%
2024/03/1400.004.320.9521.05-4.316,361-0.03%
2024/03/1300.005.120.6720.70-5.116,142-0.03%
2024/03/120.120.220.220.3020.30-0.116,0230.00%
2024/03/084620.3000.0020.304616,1270.29%
2024/03/07020.00120.0020.10-116,087-0.01%
2024/03/060.120.0200.0020.050.116,0430.00%
2024/03/0500.00020.0020.00016,5720.00%
2024/03/04519.9000.0020.00516,6610.03%
2024/03/01119.9500.0019.95116,8410.01%
2024/02/290.119.903219.9920.10-31.916,944-0.19%
2024/02/27919.891119.9019.85-216,705-0.01%
2024/02/26219.7500.0019.80216,6290.01%
2024/02/23519.880.719.8519.854.316,6220.03%
2024/02/21119.8000.0019.90116,7540.01%
2024/02/2010.619.811.819.7919.908.816,6740.05%
2024/02/191019.70819.6919.85216,7130.01%
2024/02/1500.006.519.4019.40-6.516,844-0.04%
2024/02/059.119.0900.0019.109.116,7120.05%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－20天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章