星通 (3025)-元大-和平券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.3
漲跌
▲1.2
漲幅
+1.84%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	65.22	5	64.70	64.70	4	5,185	0.08%
2024/05/09	0	0.00	0.4	66.30	65.90	-0.4	5,217	-0.01%
2024/05/08	2	66.10	0	0.00	66.20	2	5,274	0.04%
2024/05/07	15	66.12	4	66.10	66.10	11	5,325	0.21%
2024/05/06	7	69.09	7	68.70	68.70	0	5,345	0.00%
2024/05/03	30.2	71.30	30	70.87	70.50	0.2	5,371	0.00%
2024/04/30	0	67.10	0	0.00	66.70	0	5,560	0.00%
2024/04/25	21.1	68.50	22	67.25	67.30	-0.9	6,103	-0.01%
2024/04/24	1	67.00	0	0.00	67.00	1	6,458	0.02%
2024/04/22	10	67.36	10	66.00	66.00	0	7,686	0.00%
2024/04/19	15	68.23	15	67.70	67.50	0	7,769	0.00%
2024/04/18	2	71.20	6	71.00	70.70	-4	8,157	-0.05%
2024/04/15	3	69.20	0	0.00	68.10	3	9,466	0.03%
2024/04/12	1	68.50	2.4	69.18	68.60	-1.4	9,583	-0.01%
2024/04/11	11	68.97	10	68.50	68.50	1	9,596	0.01%
2024/04/10	21	71.24	22	70.40	70.40	-1	9,570	-0.01%
2024/04/09	20	68.87	21.3	68.75	69.00	-1.3	9,482	-0.01%
2024/04/08	2	72.35	1	72.20	72.10	1	9,406	0.01%
2024/04/03	11	70.70	11	70.23	70.20	0	9,345	0.00%
2024/04/02	12	71.73	12.3	72.30	71.90	-0.3	9,329	0.00%
2024/04/01	5	71.20	5	71.34	71.30	0	9,299	0.00%
2024/03/29	28	73.46	27	72.06	71.60	1	9,278	0.01%
2024/03/28	11.1	70.85	11	72.08	72.70	0.1	9,147	0.00%
2024/03/27	2	67.20	3	69.87	71.00	-1	9,094	-0.01%
2024/03/26	7	67.99	4	68.50	67.20	3	9,043	0.03%
2024/03/25	10	68.34	35	69.38	69.30	-25	9,019	-0.28%
2024/03/22	16	66.98	16	68.21	68.10	0	9,008	0.00%
2024/03/21	15	68.15	15	67.00	67.00	0	8,999	0.00%
2024/03/20	17	68.62	12	68.07	68.00	5	9,012	0.06%
2024/03/19	23	69.47	23	69.11	69.00	0	9,207	0.00%
2024/03/18	12	68.98	12	69.33	69.90	0	9,252	0.00%
2024/03/14	10	66.89	10	66.50	66.50	0	9,215	0.00%
2024/03/13	29	68.04	25	67.59	67.50	4	9,280	0.04%
2024/03/12	4	67.33	4	67.70	68.20	0	9,223	0.00%
2024/03/11	12	65.10	11	65.63	65.60	1	9,245	0.01%
2024/03/08	20	66.95	22	65.16	65.10	-2	9,253	-0.02%
2024/03/07	14	69.22	19	69.08	68.70	-5	9,233	-0.05%
2024/03/06	7	72.23	6.2	72.83	72.80	0.8	9,246	0.01%
2024/03/05	13.1	72.31	15	72.83	72.80	-2	9,421	-0.02%
2024/03/04	11	74.27	10	73.81	73.20	1	9,449	0.01%
2024/03/01	10	74.64	11.6	73.61	73.40	-1.6	9,396	-0.02%
2024/02/29	14	74.25	15	75.08	75.00	-1	9,359	-0.01%
2024/02/27	24	75.81	23	73.57	73.30	1	9,436	0.01%
2024/02/26	18.1	78.45	15.3	76.46	76.40	2.8	9,330	0.03%
2024/02/23	43	82.35	42.2	77.53	77.00	0.8	9,123	0.01%
2024/02/22	43	75.27	38.2	79.66	80.30	4.8	8,563	0.06%
2024/02/21	11	67.88	10.2	72.29	73.00	0.9	7,935	0.01%
2024/02/20	11.1	64.23	15	65.74	66.40	-3.9	7,587	-0.05%
2024/02/19	5.1	64.32	7	63.96	64.00	-1.9	7,519	-0.03%
2024/02/16	6	61.10	5.8	62.76	63.10	0.2	7,467	0.00%
2024/02/15	5	56.68	5	57.32	57.40	0	7,379	0.00%
2024/02/05	22	57.77	25	57.10	57.10	-3	7,407	-0.04%
2024/02/02	17	58.65	12	58.78	58.80	5	7,414	0.07%
2024/02/01	7	59.26	1	59.00	58.50	6	7,450	0.08%
2024/01/31	11.2	59.66	7	59.59	59.50	4.2	7,478	0.06%
2024/01/30	14.1	60.44	24	59.57	59.10	-9.9	7,563	-0.13%
2024/01/29	11	61.05	9	61.02	61.00	2	7,801	0.03%
2024/01/26	21	61.46	17	61.03	60.50	4	8,210	0.05%
2024/01/25	8.1	63.28	12	62.31	61.90	-4	8,513	-0.05%
2024/01/24	14.5	67.55	10	66.67	66.50	4.5	8,514	0.05%
2024/01/23	6	67.53	9	67.44	67.20	-3	9,154	-0.03%
2024/01/22	27.1	68.64	23.1	68.07	67.50	4	9,326	0.04%
2024/01/19	9	66.71	8	67.36	67.50	1	9,124	0.01%
2024/01/18	16.1	67.56	19.8	68.00	67.40	-3.8	9,163	-0.04%
2024/01/17	29.1	68.39	21	66.89	66.60	8.1	9,059	0.09%
2024/01/16	41	69.35	42	70.25	69.30	-1	9,172	-0.01%
2024/01/15	6	65.03	10.3	67.03	68.00	-4.3	8,488	-0.05%
2024/01/12	17	60.58	26.8	61.32	61.90	-9.8	8,429	-0.12%
2024/01/11	14	58.54	14	59.36	59.00	0	8,034	0.00%
2024/01/10	11	57.27	10.1	57.68	57.70	0.9	7,625	0.01%
2024/01/09	20	57.26	25	59.59	58.50	-5	7,398	-0.07%
2024/01/04	4	47.79	5	47.30	47.30	-1	6,555	-0.02%
2024/01/03	1	48.30	2	48.40	48.15	-1	6,659	-0.02%
2024/01/02	7	49.38	4	48.91	48.90	3	6,811	0.04%
2023/12/29	3	48.20	4	49.10	49.10	-1	6,875	-0.01%
2023/12/28	7	48.82	5.3	48.36	48.35	1.7	6,896	0.02%
2023/12/27	5.6	49.08	5	48.70	48.70	0.6	6,912	0.01%
2023/12/26	0	0.00	0.2	48.70	48.90	-0.2	6,944	0.00%
2023/12/22	9	49.64	18	49.72	49.10	-9	7,064	-0.13%
2023/12/20	2	50.80	3	51.10	51.10	-1	7,262	-0.01%
2023/12/19	4	49.70	4	50.70	50.70	0	7,355	0.00%
2023/12/18	4	51.08	12	50.90	50.90	-8	7,362	-0.11%
2023/12/15	8	50.89	1	50.40	50.50	7	7,388	0.09%
2023/12/14	17	53.02	17	52.02	52.00	0	7,455	0.00%
2023/12/13	15.2	51.68	17	52.76	53.20	-1.8	7,289	-0.02%
2023/12/12	33	50.16	33.8	48.78	48.40	-0.8	7,310	-0.01%
2023/12/11	16.1	55.84	13	53.73	52.50	3.1	7,252	0.04%
2023/11/29	12	47.50	2	47.70	46.85	10	7,228	0.14%
2023/11/28	8	46.96	0	0.00	46.70	8	7,160	0.11%
2023/11/27	7	47.94	38	48.08	46.40	-31	7,146	-0.43%
2023/11/24	2	47.20	30	47.01	46.95	-28	7,093	-0.39%
2023/11/22	1	48.95	1	47.90	47.50	0	7,035	0.00%
2023/11/21	3.1	48.82	47	49.59	47.80	-43.9	6,948	-0.63%
2023/11/20	1	48.90	0	0.00	47.55	1	6,772	0.01%
2023/11/17	43.3	46.19	6.5	46.88	47.20	36.8	6,734	0.55%
2023/11/16	9	46.57	10	46.27	46.20	-1	6,747	-0.01%
2023/11/15	132.2	46.55	55	46.99	46.80	77.2	6,822	1.13%	大買/
2023/11/14	3	44.95	6	45.17	45.15	-3	6,668	-0.04%
2023/11/13	3	43.98	6	44.56	44.60	-3	6,665	-0.05%
2023/11/10	6	43.86	3	43.55	43.55	3	6,640	0.05%
2023/11/09	11	44.55	11	44.30	44.20	0	6,626	0.00%
2023/11/08	0.3	46.10	0	0.00	44.90	0.3	6,608	0.00%
2023/11/07	1	44.65	4	45.51	45.35	-3	6,599	-0.05%
2023/11/06	3	45.97	15	46.29	46.50	-12	6,546	-0.18%
2023/11/03	7	45.44	1	45.55	44.80	6	6,501	0.09%
2023/11/02	12	44.97	6	44.89	44.80	6	6,556	0.09%
2023/11/01	6.1	44.15	6	44.12	44.10	0.1	6,551	0.00%
2023/10/31	11	46.31	10	43.97	44.10	1	6,556	0.02%
2023/10/30	6	46.51	9	46.74	46.60	-3	6,602	-0.05%
2023/10/27	14	47.33	19	47.59	47.20	-5	6,894	-0.07%
2023/10/26	26.2	48.94	22.1	48.64	47.60	4.1	6,975	0.06%
2023/10/25	32	50.42	30	48.72	48.50	2	6,718	0.03%
2023/10/24	41.1	47.99	35	49.09	50.60	6.1	6,311	0.10%
2023/10/23	23.1	47.22	13	46.04	46.00	10.1	6,006	0.17%
2023/10/20	21.1	48.11	26	47.41	46.95	-4.9	5,896	-0.08%
2023/10/19	21.3	45.68	21	45.98	48.05	0.3	5,270	0.01%
2023/10/18	13	44.14	13	43.76	43.70	0	5,060	0.00%
2023/10/17	24	46.38	20	45.45	45.30	4	5,080	0.08%
2023/10/16	23.2	47.61	23	47.30	47.25	0.2	4,968	0.00%
2023/10/13	35.2	47.05	83.1	46.26	47.00	-47.9	4,932	-0.97%
2023/10/12	17.1	44.46	43	44.31	45.95	-25.9	4,754	-0.55%
2023/10/11	8.1	43.09	8	41.80	41.80	0.1	4,808	0.00%
2023/10/05	3	42.65	0	0.00	42.40	3	5,520	0.05%
2023/10/04	12	41.37	7	41.61	41.70	5	6,420	0.08%
2023/10/03	4	43.04	1	42.20	42.20	3	7,380	0.04%
2023/10/02	9	42.59	7	42.20	42.20	2	8,141	0.02%
2023/09/28	8	42.41	3	42.15	42.15	5	8,291	0.06%
2023/09/27	10	43.03	8	42.60	42.60	2	8,504	0.02%
2023/09/26	10.1	44.01	21	44.33	44.25	-10.9	9,144	-0.12%
2023/09/25	7	42.63	6	43.47	43.50	1	9,347	0.01%
2023/09/22	6	41.30	7	41.55	41.55	-1	9,645	-0.01%
2023/09/21	12	40.88	8	40.55	40.55	4	10,034	0.04%
2023/09/20	10	42.31	10	41.59	41.60	0	10,245	0.00%
2023/09/19	10	43.13	10	43.02	42.85	0	10,336	0.00%
2023/09/18	6	43.29	26.2	42.95	42.80	-20.2	10,341	-0.20%
2023/09/15	11	42.85	11	43.00	43.00	0	10,418	0.00%
2023/09/14	23	43.52	13.4	44.06	43.95	9.6	10,653	0.09%
2023/09/13	7	41.54	8	42.06	42.20	-1	10,630	-0.01%
2023/09/12	9	40.83	10	40.07	40.05	-1	10,639	-0.01%
2023/09/11	17	41.95	15	40.85	40.85	2	10,794	0.02%
2023/09/08	6.2	39.89	6	42.53	42.35	0.2	10,913	0.00%
2023/09/07	7	41.18	7	40.60	40.60	0	10,887	0.00%
2023/09/06	13.3	42.39	7	41.56	42.70	6.3	11,016	0.06%
2023/09/01	2	40.48	2	40.30	40.30	0	11,536	0.00%
2023/08/31	2.1	40.35	1	40.55	40.55	1.1	11,784	0.01%
2023/08/30	7	40.52	7.2	40.43	40.35	-0.2	12,333	0.00%
2023/08/29	7	40.46	3	40.25	40.15	4	12,476	0.03%
2023/08/28	2	41.20	0	0.00	40.80	2	12,691	0.02%
2023/08/24	5	42.76	6	42.73	42.50	-1	13,664	-0.01%
2023/08/23	10	44.10	10	43.25	43.25	0	14,050	0.00%
2023/08/22	3	44.05	3	43.95	43.95	0	14,574	0.00%
2023/08/21	1	43.75	1	44.15	43.80	0	14,705	0.00%
2023/08/18	0.2	41.25	0	0.00	41.10	0.2	14,743	0.00%
2023/08/10	10	40.30	10	41.00	40.65	0	16,208	0.00%
2023/08/09	0	0.00	1	41.85	41.60	-1	16,224	-0.01%
2023/08/08	0	0.00	2	42.25	42.20	-2	16,216	-0.01%
2023/08/07	4.1	44.77	3	46.02	45.80	1.1	16,131	0.01%
2023/08/04	5	44.03	3	43.77	45.20	2	16,157	0.01%
2023/08/02	46.2	46.26	12	44.27	44.10	34.2	16,175	0.21%
2023/08/01	44	49.35	33	48.37	47.60	11	16,130	0.07%
2023/07/31	99.4	46.68	70	47.17	47.65	29.4	15,817	0.19%
2023/07/28	5	43.43	5	43.75	43.70	0	15,652	0.00%
2023/07/26	5	43.88	13	43.60	43.60	-8	15,669	-0.05%
2023/07/25	0	0.00	3	45.13	45.10	-3	15,752	-0.02%
2023/07/24	5	45.16	5	45.20	45.20	0	15,721	0.00%
2023/07/20	2	48.20	0	0.00	47.70	2	15,640	0.01%
2023/07/19	0	0.00	0.1	48.30	47.60	-0.1	15,599	0.00%
2023/07/18	0	0.00	2	50.20	48.50	-2	15,586	-0.01%
2023/07/17	1.1	51.11	3	51.47	51.00	-1.9	15,457	-0.01%
2023/07/14	1	52.10	0.8	51.23	51.10	0.2	15,248	0.00%
2023/07/13	6.1	52.04	7	52.60	51.20	-1	15,427	-0.01%
2023/07/12	26.1	51.73	87.3	51.20	51.10	-61.2	15,295	-0.40%
2023/07/11	62.2	54.19	41	52.36	51.30	21.2	15,048	0.14%
2023/07/10	70	51.43	29	51.98	54.10	41	14,255	0.29%
2023/07/07	9	48.64	17	48.80	49.25	-8	13,418	-0.06%
2023/07/06	11	45.07	6	44.65	45.00	5	12,783	0.04%
2023/07/05	33	46.81	27	45.85	45.40	6	13,043	0.05%
2023/07/04	50	49.86	52	48.99	48.20	-2	13,225	-0.02%
2023/07/03	17	47.25	9	49.27	50.00	8	12,766	0.06%
2023/06/30	3	44.83	4	45.43	45.50	-1	12,464	-0.01%
2023/06/29	17	43.55	13	43.12	43.00	4	12,182	0.03%
2023/06/28	22	42.71	22	41.87	41.60	0	12,029	0.00%
2023/06/27	12	40.60	19	39.97	39.75	-7	12,254	-0.06%
2023/06/26	8	43.16	13	42.59	42.25	-5	12,254	-0.04%
2023/06/21	13	44.86	5	44.99	44.90	8	12,301	0.07%
2023/06/20	19	45.25	15	44.98	44.95	4	12,249	0.03%
2023/06/19	5	44.95	10	44.40	44.20	-5	11,953	-0.04%
2023/06/16	7	43.65	7	43.87	43.60	0	11,829	0.00%
2023/06/15	18	43.97	15	44.05	44.10	3	11,728	0.03%
2023/06/14	17	43.44	17	42.89	42.80	0	11,558	0.00%
2023/06/13	0	0.00	3	42.97	43.00	-3	11,406	-0.03%
2023/06/12	15	42.72	116	42.07	41.95	-101	11,336	-0.89%	大賣/鉅額交易
2023/06/09	7	45.16	26	45.18	45.00	-19	11,153	-0.17%
2023/06/08	9.1	44.51	9	44.51	44.30	0.1	10,955	0.00%
2023/06/07	12	44.03	25	44.48	44.50	-13	10,763	-0.12%
2023/06/06	22	43.73	16	43.48	43.45	6	10,521	0.06%
2023/06/05	59	46.31	61.2	45.97	44.95	-2.2	10,263	-0.02%
2023/06/01	16	43.19	11	43.27	43.35	5	9,563	0.05%
2023/05/31	31.1	44.48	26	42.60	42.60	5.1	9,336	0.05%
2023/05/30	71.1	44.23	29	43.41	43.55	42.1	8,900	0.47%
2023/05/29	70	43.66	15	42.70	44.65	55	8,311	0.66%
2023/05/26	12	39.28	4.2	38.72	40.60	7.8	7,892	0.10%
2023/05/25	11	36.49	24	37.67	36.95	-13	7,304	-0.18%
2023/05/24	5	36.22	29	36.35	36.35	-24	7,109	-0.34%
2023/05/23	38	37.61	36	37.37	37.35	2	6,978	0.03%
2023/05/22	14	36.69	35.1	36.96	37.00	-21.1	6,692	-0.32%
2023/05/19	58.2	35.78	10	35.97	35.95	48.2	6,129	0.79%
2023/05/18	1.1	32.37	1	32.05	32.80	0.1	5,622	0.00%
2023/05/16	0.1	30.40	0.1	30.10	30.00	0	5,470	0.00%
2023/05/15	8	29.78	8	29.62	29.55	0	5,425	0.00%
2023/05/09	3	29.10	1	29.00	29.00	2	5,207	0.04%
2023/05/08	3.1	32.42	1	32.40	32.20	2.1	5,120	0.04%
2023/05/04	1	32.30	0	0.00	31.90	1	4,982	0.02%
2023/05/02	10	32.48	11	32.09	32.00	-1	4,863	-0.02%
2023/04/28	1	31.50	2	32.18	32.70	-1	4,784	-0.02%
2023/04/26	1	30.45	2	30.30	30.20	-1	4,587	-0.02%
2023/04/25	1	32.65	0.1	30.95	30.50	0.9	4,549	0.02%
2023/04/21	0	0.00	3	31.20	30.85	-3	4,420	-0.07%
2023/04/20	25	33.46	23	32.65	32.45	2	4,323	0.05%
2023/04/19	15	34.73	15	34.22	34.05	0	4,215	0.00%
2023/04/18	52.1	36.57	39	34.67	34.80	13.1	4,127	0.32%
2023/04/17	0	0.00	1	36.30	36.30	-1	3,699	-0.03%
2023/04/14	29	33.61	22	33.13	33.00	7	3,440	0.20%
2023/04/13	3	34.00	4	34.24	34.15	-1	3,308	-0.03%
2023/04/12	2	34.45	3.1	34.35	34.10	-1.1	3,179	-0.03%
2023/04/11	4.1	34.07	3.3	34.16	33.90	0.9	3,037	0.03%
2023/04/10	17.3	34.01	5	33.85	33.80	12.3	2,859	0.43%
2023/04/07	11	30.68	9	31.28	31.50	2	2,430	0.08%
2023/04/06	3	29.87	2	30.10	30.45	1	2,014	0.05%
2023/03/30	0	0.00	2.1	27.06	27.30	-2.1	1,676	-0.12%
2023/03/28	3.1	28.34	2	28.38	28.20	1.1	1,355	0.08%
2023/03/24	12	26.23	18	25.61	25.70	-6	788	-0.76%
2023/03/23	0	0.00	21	25.02	24.55	-21	646	-3.25%
2023/03/17	0	0.00	2	22.35	22.40	-2	623	-0.32%
2023/03/08	3	23.60	0	0.00	23.25	3	1,193	0.25%
2023/03/07	1	23.00	0	0.00	23.05	1	1,466	0.07%
2023/03/02	2	22.15	0	0.00	22.20	2	1,509	0.13%
2023/02/22	0	0.00	2	21.65	21.70	-2	1,699	-0.12%
2023/02/20	0	0.00	2	22.45	22.45	-2	1,726	-0.12%
2023/02/03	0	20.65	0	20.70	20.50	0	1,776	0.00%
2023/01/12	0	0.00	0.2	20.00	20.00	-0.2	1,847	-0.01%
2022/12/23	4	20.44	0	0.00	20.60	4	3,706	0.11%
2022/12/20	0	0.00	0.2	20.56	19.90	-0.2	3,852	0.00%
2022/12/08	1	21.25	21.2	21.40	21.60	-20.2	4,044	-0.50%
2022/12/07	11.1	22.26	0	0.00	22.15	11.1	3,967	0.28%
2022/12/06	4	24.43	8	24.65	24.60	-4	3,914	-0.10%
2022/12/02	5	24.62	0	0.00	24.60	5	3,853	0.13%
2022/12/01	11	24.89	1.5	24.77	24.80	9.5	3,803	0.25%
2022/11/30	30	25.54	4	26.76	25.15	26	3,733	0.70%
2022/11/29	11	24.78	10	26.02	25.60	1	3,432	0.03%
2022/11/25	0	0.00	10	22.56	22.35	-10	3,128	-0.32%
2022/11/24	0	0.00	1	22.65	23.25	-1	3,111	-0.03%
2022/11/23	0	0.00	2	22.90	22.85	-2	3,092	-0.06%
2022/11/21	10	23.95	0	0.00	23.95	10	3,031	0.33%
2022/11/10	0	0.00	3	21.10	21.10	-3	2,847	-0.11%
2022/11/09	3	22.80	0	0.00	21.80	3	2,839	0.11%
2022/11/08	1	21.85	0	0.00	22.00	1	2,808	0.04%
2022/11/01	1	20.85	0	0.00	20.85	1	2,822	0.04%
2022/10/26	0	0.00	3	20.35	20.10	-3	2,836	-0.11%
2022/10/20	4	21.65	0	0.00	21.65	4	2,821	0.14%
2022/10/18	0	0.00	0.1	22.10	22.30	-0.1	2,789	0.00%
2022/10/11	1	23.90	0	0.00	23.45	1	2,598	0.04%
2022/10/07	1	25.00	2	25.38	24.80	-1	2,530	-0.04%
2022/10/06	2	26.00	4	25.78	26.00	-2	2,434	-0.08%
2022/10/05	3	26.55	2.2	26.81	26.05	0.8	2,307	0.03%
2022/10/04	2.2	26.68	3	26.70	26.45	-0.8	2,069	-0.04%
2022/10/03	3.1	25.62	1	24.90	26.20	2.1	1,689	0.12%
2022/09/30	0	0.00	2	24.03	24.60	-2	1,177	-0.17%
2022/09/29	0	0.00	0.1	22.40	22.40	-0.1	959	-0.01%
2022/09/28	0.1	21.15	0	0.00	20.40	0.1	900	0.01%
2022/09/21	0	0.00	0.1	22.60	22.85	-0.1	763	-0.01%
2022/09/19	0.1	22.80	0	0.00	23.15	0.1	705	0.01%
2022/08/26	1	21.70	0	0.00	21.45	1	441	0.23%
2022/08/09	1	20.25	2	19.80	19.75	-1	339	-0.29%
2022/08/08	3	20.10	2	20.20	19.95	1	332	0.30%
2022/08/02	1	19.50	1	19.55	19.60	0	271	0.00%
2022/04/15	0	0.00	1	20.65	20.65	-1	406	-0.25%
2022/04/14	1	20.80	0	0.00	21.55	1	414	0.24%
2022/03/25	11	19.50	0	0.00	21.30	11	322	3.41%
2022/03/07	0	0.00	11	18.85	18.55	-11	428	-2.57%
2022/01/05	0	0.00	3	22.40	22.40	-3	1,753	-0.17%
2021/12/27	1	24.50	0	0.00	24.30	1	1,763	0.06%
2021/11/18	0	0.00	0.3	26.25	26.00	-0.3	1,700	-0.02%
2021/11/16	1	27.35	0.3	27.30	27.25	0.7	1,650	0.04%
2021/11/15	0.2	27.15	0	0.00	27.30	0.2	1,551	0.01%
2021/11/12	0.2	25.95	2	25.60	25.60	-1.8	1,457	-0.12%
2021/11/11	0	0.00	4	26.55	26.45	-4	1,411	-0.28%
2021/11/10	2.2	25.45	0	0.00	25.35	2.2	1,310	0.17%
2021/11/09	0	0.00	0.1	25.30	25.05	-0.1	1,292	-0.01%
2021/11/08	0.1	25.90	0	0.00	25.55	0.1	1,282	0.01%
2021/11/05	10	25.89	5	25.56	25.45	5	1,271	0.39%
2021/11/03	0	0.00	3	24.90	25.00	-3	1,185	-0.25%
2021/10/27	3	23.40	0	0.00	22.95	3	919	0.33%
2021/10/22	12	24.00	0	0.00	23.80	12	785	1.53%
2021/10/21	0	0.00	40	23.73	24.00	-40	670	-5.97%
2021/10/20	1	20.65	2	21.65	21.85	-1	607	-0.16%
2021/10/15	0	0.00	12	19.90	19.80	-12	595	-2.02%
2021/10/13	10	19.40	0	0.00	19.35	10	605	1.65%
2021/10/12	5	20.00	0	0.00	20.00	5	609	0.82%
2021/10/04	25	19.52	0	0.00	19.15	25	641	3.90%
2021/09/16	0	0.00	1	20.80	20.80	-1	660	-0.15%
2021/08/27	0	0.00	0	20.30	20.30	0	779	0.00%
2021/08/11	0	0.00	1	20.10	20.00	-1	894	-0.11%
2021/08/10	1	19.95	0	0.00	19.65	1	903	0.11%
2021/08/09	1	20.70	3	21.80	20.65	-2	925	-0.22%
2021/08/06	3	21.70	0	0.00	22.25	3	932	0.32%
2021/07/26	1	23.80	0	0.00	23.90	1	1,112	0.09%
2021/07/22	0	0.00	8	22.61	22.50	-8	1,135	-0.70%
2021/07/21	0	0.00	132	22.64	22.25	-132	1,144	-11.53%	大賣/鉅額交易
2021/07/02	0	0.00	2	25.10	25.20	-2	1,697	-0.12%
2021/07/01	5	25.09	5	24.28	24.20	0	1,757	0.00%
2021/06/25	0	0.00	4	25.00	25.45	-4	1,970	-0.20%
2021/06/24	4	25.60	0	0.00	25.30	4	1,988	0.20%
2021/06/17	3	23.80	0	0.00	24.00	3	2,486	0.12%
2021/06/16	2	24.35	0	0.00	23.80	2	2,767	0.07%
2021/05/18	0	0.00	0.1	24.20	24.20	-0.1	4,790	0.00%
2021/04/14	1	36.40	1	37.30	35.65	0	4,844	0.00%
2021/04/13	2	37.53	0	0.00	36.90	2	4,817	0.04%
2021/04/09	2	35.63	0	0.00	34.85	2	4,692	0.04%
2021/04/07	0	0.00	3	36.40	36.20	-3	4,654	-0.06%
2021/03/31	1	39.10	0	0.00	39.20	1	4,601	0.02%
2021/03/24	0	0.00	1	38.55	38.00	-1	4,556	-0.02%
2021/03/23	0	0.00	2	36.90	37.10	-2	4,477	-0.04%
2021/03/22	4	38.79	6	39.33	38.60	-2	4,409	-0.05%
2021/03/19	92	37.39	5	36.78	38.35	87	4,180	2.08%
2021/03/18	7	34.09	4	34.69	34.90	3	3,929	0.08%
2021/03/15	1	32.80	0	0.00	33.00	1	3,853	0.03%
2021/03/11	2	34.25	0	0.00	32.10	2	3,690	0.05%
2021/03/10	3	32.40	4	32.91	33.50	-1	3,470	-0.03%
2021/03/09	4	30.90	4	31.85	32.10	0	3,266	0.00%
2021/03/08	5	29.90	5	30.25	30.85	0	3,155	0.00%
2021/03/03	3	27.38	0	0.00	26.95	3	2,872	0.10%
2021/02/26	2	29.90	0	0.00	28.35	2	2,961	0.07%
2021/02/22	0	0.00	1	30.30	30.00	-1	3,046	-0.03%
2021/02/18	1	29.85	0	0.00	29.50	1	3,006	0.03%
2021/02/04	2	29.90	0	0.00	29.70	2	2,941	0.07%
2021/01/14	2	39.10	0	0.00	39.95	2	2,557	0.08%
2021/01/13	0	0.00	6	37.47	38.85	-6	2,458	-0.24%
2021/01/04	1	42.30	0	0.00	41.30	1	2,109	0.05%
2020/12/29	2	40.55	0	0.00	40.55	2	1,989	0.10%
2020/12/28	0	0.00	1	41.55	41.90	-1	1,952	-0.05%
2020/12/22	0	0.00	1	41.40	40.50	-1	1,805	-0.06%
2020/12/21	1	40.70	2	40.85	41.00	-1	1,744	-0.06%
2020/12/18	1	42.80	1	42.25	42.75	0	1,681	0.00%
2020/12/17	5	42.47	2	41.20	41.50	3	1,566	0.19%
2020/12/16	20	43.18	0	0.00	43.65	20	1,515	1.32%
2020/12/15	1	40.80	5	40.76	40.80	-4	1,472	-0.27%
2020/12/14	2	43.30	2	43.25	43.30	0	1,429	0.00%
2020/12/10	10	44.28	1	42.20	44.10	9	1,335	0.67%
2020/12/09	3	42.63	24	41.50	43.25	-21	1,270	-1.65%
2020/12/08	13	38.90	0	0.00	39.35	13	1,206	1.08%
2020/12/07	8	34.67	0	0.00	35.95	8	1,147	0.70%
2020/12/04	1	33.85	0	0.00	32.70	1	1,100	0.09%
2020/12/03	20	34.46	0	0.00	33.55	20	1,080	1.85%
2020/12/02	4	36.30	2	34.75	35.15	2	1,044	0.19%
2020/12/01	1	34.75	0	0.00	35.25	1	893	0.11%
2020/11/30	0	0.00	1	31.70	32.05	-1	745	-0.13%
2020/11/23	0	0.00	6	26.75	26.20	-6	287	-2.09%
2020/11/19	0	0.00	8	22.10	23.10	-8	138	-5.80%
2020/09/22	2	20.40	0	0.00	20.50	2	148	1.34%
2020/09/21	7	20.86	1	20.90	20.85	6	148	4.04%
2020/09/18	2	19.88	0	0.00	20.10	2	144	1.39%
2020/07/30	0	0.00	6	19.60	19.60	-6	133	-4.49%
2020/07/29	0	0.00	4	19.70	19.70	-4	132	-3.03%
2020/07/15	5	21.60	0	0.00	21.00	5	133	3.74%
2020/03/18	0	0.00	1	14.00	14.05	-1	156	-0.64%
2020/03/12	0	0.00	1	18.30	17.70	-1	147	-0.68%
2020/01/14	2	21.78	0	0.00	21.80	2	149	1.34%
2019/12/23	0	0.00	1	22.00	22.10	-1	123	-0.81%
2019/11/25	0	0.00	1	20.20	20.75	-1	155	-0.64%
2019/09/10	1	21.40	0	0.00	21.35	1	363	0.28%
2019/07/08	0	0.00	5	23.80	23.80	-5	325	-1.54%
2019/04/17	1	26.40	0	0.00	25.60	1	1,031	0.10%
2019/04/16	1	26.00	1	26.15	26.65	0	1,019	0.00%
2019/04/10	1	27.50	1	26.85	26.65	0	975	0.00%
2019/04/09	0	0.00	2	26.75	26.95	-2	947	-0.21%
2019/04/08	0	0.00	1	28.00	26.75	-1	927	-0.11%
2019/03/29	0	0.00	2	23.15	23.65	-2	732	-0.27%
2019/03/25	0	0.00	1	22.60	22.20	-1	695	-0.14%
2019/03/18	0	0.00	1	21.15	22.10	-1	648	-0.15%
2019/03/14	4	22.64	0	0.00	22.60	4	601	0.67%
2019/02/11	0	0.00	1	18.50	18.15	-1	303	-0.33%
2019/01/25	1	18.10	0	0.00	18.05	1	297	0.34%
2019/01/09	1	20.55	0	0.00	20.00	1	291	0.34%
2018/12/28	0	0.00	1	17.80	17.80	-1	260	-0.38%
2018/12/20	1	17.70	1	18.40	16.95	0	299	0.00%
2018/12/17	1	19.75	1	19.95	19.65	0	313	0.00%
2018/10/12	5	22.10	0	0.00	22.20	5	412	1.21%
2018/08/22	0	0.00	1	26.70	26.40	-1	1,274	-0.08%
2018/08/21	1	26.50	0	0.00	26.50	1	1,271	0.08%
2018/08/01	0	0.00	2	33.90	33.40	-2	1,196	-0.17%
2018/07/26	2	32.00	0	0.00	31.60	2	1,130	0.18%
2018/07/24	0	0.00	2	32.70	32.85	-2	1,101	-0.18%
2018/07/20	2	30.20	0	0.00	29.85	2	1,069	0.19%
2018/07/04	3	34.07	3	35.95	36.25	0	891	0.00%
2018/07/03	1	34.00	1	33.05	33.05	0	848	0.00%
2018/07/02	0	0.00	3	34.65	34.40	-3	825	-0.36%
2018/06/29	0	0.00	1	36.70	34.30	-1	782	-0.13%
2018/06/28	2	38.70	0	0.00	37.40	2	755	0.26%
2018/06/27	1	37.70	0	0.00	39.20	1	734	0.14%
2018/06/25	10	38.45	0	0.00	38.25	10	705	1.42%
2018/06/21	0	0.00	1	34.05	35.00	-1	646	-0.15%
2018/06/20	1	33.35	0	0.00	33.95	1	629	0.16%
2018/06/14	15	34.00	21	33.85	34.00	-6	555	-1.08%
2018/06/05	0	0.00	4	23.30	23.30	-4	221	-1.80%
2018/06/04	0	0.00	1	20.40	21.20	-1	163	-0.61%
2018/05/08	0	0.00	3	15.82	15.75	-3	106	-2.82%
2018/04/20	0	0.00	2	17.25	17.20	-2	112	-1.78%