基亞 (3176)-元大-和平券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.65
漲跌
▼0.10
漲幅
-0.26%
成交量
243張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	39.78	0	0.00	39.90	2	373	0.54%
2024/04/11	0	0.00	1	41.60	42.00	-1	360	-0.28%
2024/03/28	0	0.00	1	39.80	39.10	-1	381	-0.26%
2024/03/25	0	0.00	1	38.90	40.50	-1	399	-0.25%
2024/03/22	1	37.30	0	0.00	37.40	1	390	0.26%
2024/03/13	1	39.20	0	0.00	38.40	1	423	0.24%
2024/03/04	1	40.90	0	0.00	40.75	1	495	0.20%
2024/02/26	0	0.00	1	42.50	42.55	-1	618	-0.16%
2024/02/16	0	0.00	1	42.00	42.20	-1	741	-0.13%
2024/02/15	1	40.90	0	0.00	41.30	1	768	0.13%
2024/02/05	0	0.00	1	42.10	41.65	-1	807	-0.12%
2024/01/25	1	40.45	0	0.00	40.30	1	1,196	0.08%
2024/01/22	0	0.00	1	41.50	41.75	-1	1,404	-0.07%
2024/01/19	1	40.35	0	0.00	41.30	1	1,429	0.07%
2024/01/17	0	0.00	4	42.14	42.05	-4	1,451	-0.28%
2024/01/16	4	44.28	0	0.00	43.50	4	1,468	0.27%
2024/01/09	0	0.00	1	41.90	42.05	-1	1,612	-0.06%
2024/01/04	1	42.95	0	0.00	42.80	1	1,646	0.06%
2023/12/26	0	0.00	1	44.45	44.45	-1	1,620	-0.06%
2023/12/25	1	43.00	0	0.00	43.35	1	1,616	0.06%
2023/12/22	1	46.10	0	0.00	45.60	1	1,595	0.06%
2023/12/21	1	47.40	0	0.00	46.75	1	1,587	0.06%
2023/12/20	0	0.00	1	49.10	48.20	-1	1,575	-0.06%
2023/12/14	0	0.00	1	47.50	46.50	-1	1,548	-0.06%
2023/12/13	1	47.20	0	0.00	47.20	1	1,543	0.06%
2023/12/08	0	0.00	1	48.25	48.60	-1	1,517	-0.07%
2023/12/07	1	48.20	2	49.00	48.45	-1	1,514	-0.07%
2023/12/06	2	49.33	1	48.80	48.30	1	1,509	0.07%
2023/12/05	0	0.00	1	50.50	50.00	-1	1,484	-0.07%
2023/12/04	0	0.00	1	53.10	52.20	-1	1,468	-0.07%
2023/12/01	2.1	51.70	0	0.00	51.30	2.1	1,460	0.14%
2023/11/30	1	52.20	0	0.00	52.00	1	1,446	0.07%
2023/11/29	0	0.00	1	53.10	52.80	-1	1,441	-0.07%
2023/11/28	1	53.10	0	0.00	52.80	1	1,444	0.07%
2023/11/27	1	54.50	1	55.10	54.20	0	1,463	0.00%
2023/11/24	2	55.95	1	57.20	54.30	1	1,467	0.07%
2023/11/23	0	0.00	4	54.63	56.50	-4	1,429	-0.28%
2023/11/21	1	51.70	0	0.00	51.80	1	1,358	0.07%
2023/11/20	5	52.16	4	53.60	53.20	1	1,339	0.07%
2023/11/17	3	52.57	0	0.00	52.20	3	1,308	0.23%
2023/11/16	2	55.20	1	55.70	54.00	1	1,285	0.08%
2023/11/15	1	54.70	1	53.50	55.50	0	1,260	0.00%
2023/11/14	1	52.80	0.1	52.50	52.80	1	1,222	0.08%
2023/11/10	1	55.60	0	0.00	54.40	1	1,145	0.09%
2023/11/08	0	0.00	1	58.60	56.80	-1	1,018	-0.10%
2023/11/07	1	59.33	2	60.15	61.00	-1	951	-0.10%
2023/11/06	2	57.20	4	59.70	61.00	-2	892	-0.22%
2023/11/03	1	52.00	3.1	55.36	55.60	-2.1	817	-0.26%
2023/11/02	1	51.90	0	0.00	52.30	1	757	0.13%
2023/11/01	0.1	52.80	3	53.03	51.50	-2.9	725	-0.40%
2023/10/31	0	0.00	8	46.80	52.20	-8	664	-1.20%
2023/10/30	11	46.24	4	48.20	48.25	7	597	1.17%
2023/10/27	0	0.00	1	43.70	43.90	-1	507	-0.20%
2023/10/26	2	40.38	0	0.00	39.95	2	480	0.42%
2023/10/25	0	0.00	1	42.50	42.00	-1	463	-0.22%
2023/10/24	1	41.35	0.1	40.95	40.90	0.9	447	0.21%
2023/10/23	2	42.78	1	42.50	43.05	1	425	0.24%
2023/10/20	12	39.49	7.1	41.04	42.45	4.9	383	1.28%
2023/10/19	2	38.58	2	37.68	38.60	0	326	0.00%
2023/10/18	0	0.00	2	34.98	35.10	-2	289	-0.69%
2023/10/17	2	35.25	5	35.60	35.70	-3	284	-1.05%
2023/10/16	0.1	36.30	1	36.30	36.30	-0.9	262	-0.36%
2023/10/11	0	0.00	15	33.89	33.65	-15	229	-6.54%
2023/09/26	0	0.00	1	33.60	33.65	-1	237	-0.42%
2023/09/05	0	0.00	0	32.80	33.50	0	238	-0.01%
2023/09/04	0	0.00	0.1	33.30	33.00	-0.1	237	-0.04%
2023/09/01	1	33.60	0	0.00	33.55	1	233	0.43%
2023/08/31	0	0.00	3	35.30	35.40	-3	218	-1.38%
2023/08/30	0	0.00	1	33.85	33.85	-1	180	-0.55%
2023/08/24	0	0.00	0.1	30.50	30.50	-0.1	156	-0.05%
2023/07/28	0	0.00	0	34.20	32.20	0	158	0.00%
2023/07/11	0	0.00	1	32.80	32.80	-1	171	-0.58%
2023/07/04	0.1	35.00	0	0.00	33.15	0.1	188	0.04%
2023/06/30	0.1	33.40	0	0.00	33.20	0.1	188	0.04%
2023/06/29	0	33.35	0	0.00	33.40	0	188	0.01%
2023/06/26	0	0.00	0.1	32.95	33.00	-0.1	191	-0.07%
2023/06/21	0	0.00	0.1	32.95	32.85	-0.1	191	-0.04%
2023/06/20	1	32.90	0	33.60	32.90	1	191	0.51%
2023/06/15	0.2	34.20	0	0.00	33.70	0.2	184	0.11%
2023/06/07	0	0.00	1	34.45	34.00	-1	197	-0.51%
2023/05/25	0	0.00	0	33.65	33.35	0	230	0.00%
2023/05/18	0	0.00	0.2	33.25	33.20	-0.2	239	-0.06%
2023/05/09	1	33.80	0	0.00	33.50	1	247	0.40%
2023/05/04	0	0.00	0.1	34.38	34.90	-0.1	246	-0.04%
2023/05/03	0	0.00	1	34.70	34.50	-1	246	-0.41%
2023/04/25	1	33.85	0	0.00	33.95	1	244	0.41%
2023/04/24	0	0.00	1	34.95	34.25	-1	242	-0.41%
2023/04/21	0	0.00	10	33.35	33.05	-10	237	-4.21%
2023/04/20	1	33.90	1	34.60	33.90	0	234	0.00%
2023/04/17	1	34.95	1	35.20	35.05	0	229	0.00%
2023/04/14	1.3	35.27	0	0.00	35.25	1.3	226	0.57%
2023/04/13	12	35.14	1	35.60	35.05	11	221	4.97%
2023/03/17	0	0.00	1	32.00	32.25	-1	236	-0.42%
2023/03/15	0	0.00	0.1	32.90	32.65	-0.1	276	-0.04%
2023/03/10	1.1	33.63	0	0.00	32.85	1.1	301	0.36%
2023/03/09	0	0.00	1	35.50	34.90	-1	290	-0.34%
2023/02/16	0	0.00	1	32.35	32.35	-1	288	-0.35%
2023/02/13	1	31.95	0	0.00	31.65	1	292	0.34%
2023/02/08	9	32.83	0	0.00	32.90	9	310	2.89%
2022/12/16	0.1	36.70	0	0.00	36.05	0.1	300	0.03%
2022/12/09	1	37.55	0	0.00	37.15	1	305	0.33%
2022/12/07	1	37.40	0	0.00	37.60	1	289	0.35%
2022/12/06	1	39.40	1	39.40	39.40	0	266	0.00%
2022/11/17	0	0.00	0	35.20	35.50	0	328	-0.01%
2022/11/15	0	0.00	0	33.15	33.10	0	314	0.00%
2022/11/14	0	0.00	0.1	32.95	33.10	-0.1	316	-0.02%
2022/11/07	0.1	32.95	0	0.00	32.95	0.1	312	0.03%
2022/10/05	0	0.00	1	34.60	34.30	-1	293	-0.34%
2022/09/28	0	0.00	2	33.15	33.15	-2	295	-0.68%
2022/09/23	1	39.00	0	0.00	38.50	1	295	0.34%
2022/09/16	1	40.60	0	0.00	40.70	1	294	0.34%
2022/09/13	1	41.95	0	0.00	41.65	1	299	0.33%
2022/09/06	1	44.30	2	44.80	43.85	-1	295	-0.34%
2022/09/05	1	47.45	0	0.00	46.40	1	288	0.35%
2022/09/01	2	47.43	1	48.90	46.20	1	270	0.37%
2022/08/31	0	0.00	1	46.75	46.75	-1	234	-0.43%
2022/08/29	0	41.90	0	0.00	41.65	0	221	0.00%
2022/07/12	1	38.75	0	0.00	38.70	1	553	0.18%
2022/07/05	0	0.00	3	38.90	39.00	-3	653	-0.46%
2022/07/04	0	0.00	1	38.90	38.15	-1	653	-0.15%
2022/07/01	2	42.38	0	0.00	40.05	2	657	0.30%
2022/06/30	1	43.00	1	44.00	42.90	0	670	0.00%
2022/06/29	2	44.30	0	0.00	44.05	2	671	0.30%
2022/06/24	1	44.30	0	0.00	44.30	1	671	0.15%
2022/06/23	0	0.00	6	45.68	44.45	-6	670	-0.89%
2022/06/21	7	44.73	0	0.00	45.45	7	661	1.06%
2022/06/17	1	45.40	0	0.00	45.10	1	665	0.15%
2022/06/16	0	0.00	9	45.96	45.80	-9	672	-1.34%
2022/05/24	1	47.20	0	0.00	46.70	1	708	0.14%
2022/05/17	2	48.00	0	0.00	47.75	2	716	0.28%
2022/05/16	1	48.00	1	50.90	48.70	0	733	0.00%
2022/05/13	0	0.00	1	49.20	49.25	-1	737	-0.14%
2022/05/09	1	50.60	0	0.00	49.60	1	686	0.15%
2022/05/05	3	53.40	0	0.00	52.90	3	674	0.44%
2022/04/27	0	0.00	1	54.10	53.60	-1	669	-0.15%
2022/04/26	5	54.10	0.1	54.15	54.20	4.9	664	0.74%
2022/04/25	1.1	56.38	1	57.80	55.30	0.1	668	0.02%
2022/04/22	0	0.00	4	57.10	56.80	-4	668	-0.60%
2022/04/21	2	58.20	0	0.00	56.10	2	644	0.31%
2022/04/20	1	53.20	1	56.50	56.80	0	580	0.00%
2022/04/18	1	55.10	1	56.80	55.00	0	551	0.00%
2022/04/15	0	0.00	6	56.75	56.00	-6	534	-1.12%
2022/04/14	0	0.00	10	55.40	55.60	-10	505	-1.98%
2022/04/13	0	0.00	2.2	54.37	54.50	-2.2	489	-0.45%
2022/04/12	1	53.50	0	0.00	53.00	1	476	0.21%
2022/04/11	0	0.00	1	54.70	53.40	-1	460	-0.22%
2022/04/07	0	0.00	20	53.78	53.30	-20	454	-4.40%
2022/04/06	0	0.00	13	53.22	53.70	-13	445	-2.92%
2022/03/31	1	52.40	1	52.50	52.30	0	432	0.00%
2022/03/23	1	52.80	0	0.00	52.90	1	457	0.22%
2022/03/18	0	0.00	1	51.70	51.50	-1	460	-0.22%
2022/03/04	1	52.10	0	0.00	52.10	1	558	0.18%
2022/02/25	0	0.00	2	51.60	51.10	-2	569	-0.35%
2022/02/24	1	51.50	0	0.00	50.90	1	574	0.17%
2022/02/23	1	52.60	0	0.00	52.50	1	575	0.17%
2022/02/21	0	0.00	2	53.40	53.50	-2	580	-0.34%
2022/02/18	2	52.70	0	0.00	52.90	2	580	0.34%
2022/02/17	10	53.05	0	0.00	52.90	10	579	1.72%
2022/02/16	1	55.00	0	0.00	53.80	1	579	0.17%
2022/02/15	5	54.30	19	56.17	54.30	-14	561	-2.49%
2022/02/14	0	0.00	2	52.70	51.70	-2	517	-0.39%
2022/02/11	4	53.33	0	0.00	52.90	4	516	0.77%
2022/02/10	1	52.90	6	53.30	53.00	-5	515	-0.97%
2022/02/07	6	52.88	0	0.00	53.10	6	512	1.17%
2022/01/26	5	53.30	0	0.00	52.60	5	514	0.97%
2022/01/21	0	0.00	1	54.50	54.50	-1	515	-0.19%
2022/01/20	5	55.02	0	0.00	55.20	5	539	0.93%
2022/01/19	1	55.60	0	0.00	55.50	1	559	0.18%
2022/01/18	11	56.38	0	0.00	56.40	11	560	1.96%
2022/01/17	0	0.00	11	57.52	57.20	-11	546	-2.01%
2022/01/13	10	55.17	5	54.90	55.30	5	521	0.96%
2022/01/12	5	55.18	0	0.00	55.30	5	520	0.96%
2022/01/11	2	56.70	1	57.20	55.20	1	518	0.19%
2022/01/10	0	0.00	11	57.05	57.70	-11	508	-2.16%
2022/01/07	1	55.60	0	0.00	55.60	1	500	0.20%
2021/12/22	0	0.00	10	57.40	57.20	-10	528	-1.89%
2021/12/20	0	0.00	1	58.50	57.50	-1	520	-0.19%
2021/12/16	0	0.00	1	56.30	56.50	-1	506	-0.20%
2021/12/10	1	56.00	0	0.00	55.50	1	487	0.21%
2021/12/09	7	55.79	0	0.00	55.00	7	481	1.46%
2021/12/08	0	0.00	17	56.57	58.40	-17	445	-3.82%
2021/12/07	0	0.00	10	53.42	53.10	-10	401	-2.49%
2021/11/29	0	0.00	10	53.75	53.30	-10	411	-2.44%
2021/11/22	0	0.00	1	53.30	53.30	-1	411	-0.24%
2021/11/19	5	51.00	0	0.00	51.10	5	416	1.20%
2021/11/18	6	51.47	0	0.00	51.80	6	427	1.40%
2021/11/03	1	52.30	1	53.30	52.80	0	606	0.00%
2021/11/02	1	53.30	0	0.00	52.20	1	605	0.17%
2021/11/01	10	53.15	0	0.00	52.80	10	612	1.63%
2021/10/29	11	55.16	0	0.00	54.50	11	611	1.80%
2021/10/28	0	0.00	1	58.00	56.90	-1	603	-0.17%
2021/10/27	0	0.00	25	53.40	54.80	-25	584	-4.28%
2021/10/26	3	49.80	0	0.00	49.90	3	566	0.53%
2021/10/25	7	50.39	0	0.00	50.10	7	570	1.23%
2021/10/20	0	0.00	1	50.90	51.10	-1	599	-0.17%
2021/10/18	5	51.30	0	0.00	51.10	5	641	0.78%
2021/10/14	0	0.00	5	52.00	52.90	-5	735	-0.68%
2021/10/13	6	49.82	0	0.00	49.30	6	735	0.82%
2021/10/12	1	51.10	0	0.00	50.60	1	753	0.13%
2021/10/07	5	49.60	1	51.20	51.20	4	807	0.50%
2021/10/05	11	48.15	11	50.81	51.10	0	842	0.00%
2021/10/01	1	57.00	1	58.50	56.70	0	825	0.00%
2021/09/30	5	57.54	0	0.00	57.20	5	841	0.59%
2021/09/29	1	57.60	0	0.00	57.10	1	848	0.12%
2021/09/22	2	58.10	0	0.00	57.70	2	948	0.21%
2021/09/16	1	59.00	2	59.00	59.30	-1	996	-0.10%
2021/09/13	0	0.00	11	60.25	60.00	-11	1,089	-1.01%
2021/09/10	11	58.61	0	0.00	58.60	11	1,125	0.98%
2021/09/08	10	59.00	0	0.00	58.90	10	1,223	0.82%
2021/09/07	10	58.54	1	59.60	59.50	9	1,326	0.68%
2021/09/06	1	58.30	0	0.00	58.30	1	1,580	0.06%
2021/09/02	0	0.00	10	59.03	59.00	-10	1,825	-0.55%
2021/08/30	1	60.20	1	61.50	60.20	0	2,012	0.00%
2021/08/26	5	59.50	0	0.00	60.20	5	2,047	0.24%
2021/08/25	11	60.87	1	59.80	60.50	10	2,075	0.48%
2021/08/18	16	63.64	0	0.00	63.60	16	2,650	0.60%
2021/08/17	1	66.90	7	68.96	66.50	-6	2,715	-0.22%
2021/08/16	6	66.12	11	68.35	68.00	-5	2,806	-0.18%
2021/08/13	0	0.00	1	65.30	64.60	-1	2,777	-0.04%
2021/08/11	1	62.60	0	0.00	62.20	1	2,799	0.04%
2021/08/03	0	0.00	3	65.00	64.50	-3	3,136	-0.10%
2021/08/02	0	0.00	15	65.40	65.20	-15	3,140	-0.48%
2021/07/30	1	64.20	0	0.00	64.20	1	3,136	0.03%
2021/07/29	0	0.00	11	64.65	64.70	-11	3,138	-0.35%
2021/07/28	9	63.77	9	65.38	63.50	0	3,135	0.00%
2021/07/27	13	63.19	0	0.00	62.50	13	3,154	0.41%
2021/07/26	0	0.00	20	65.04	64.40	-20	3,169	-0.63%
2021/07/23	21	62.34	4	63.55	63.20	17	3,163	0.54%
2021/07/22	19	65.58	1	64.20	64.60	18	3,149	0.57%
2021/07/21	22	68.38	1	73.00	67.00	21	3,143	0.67%
2021/07/15	0	0.00	2	64.40	65.10	-2	3,062	-0.07%
2021/07/14	2	60.40	1	61.00	61.00	1	3,038	0.03%
2021/07/13	1	62.20	0	0.00	61.40	1	3,024	0.03%
2021/07/08	1	65.40	0	0.00	65.20	1	3,023	0.03%
2021/07/07	0	0.00	1	66.90	65.80	-1	3,083	-0.03%
2021/07/05	1	65.50	1	65.50	65.80	0	3,158	0.00%
2021/06/29	1	65.70	1	66.00	65.40	0	3,121	0.00%
2021/06/24	1	69.30	0	0.00	69.60	1	3,087	0.03%
2021/06/23	0	0.00	1	70.70	70.50	-1	3,073	-0.03%
2021/06/22	1	69.40	0	0.00	68.50	1	3,093	0.03%
2021/06/21	2	74.00	0	0.00	72.00	2	3,113	0.06%
2021/06/17	0	0.00	1	74.60	74.30	-1	3,065	-0.03%
2021/06/16	3	74.47	2	76.90	73.70	1	3,033	0.03%
2021/06/15	2	81.90	9	80.13	81.00	-7	2,943	-0.24%
2021/06/10	1	77.70	2	76.60	78.80	-1	2,642	-0.04%
2021/06/09	1	68.20	1	70.20	71.70	0	2,475	0.00%
2021/06/08	6	66.08	2	68.15	70.50	4	2,425	0.16%
2021/06/03	0	0.00	30	63.73	63.40	-30	2,384	-1.26%
2021/06/02	17	62.55	0	0.00	62.30	17	2,426	0.70%
2021/06/01	14	61.20	1	63.90	65.10	13	2,435	0.53%
2021/05/31	2	68.80	25	71.38	67.30	-23	2,336	-0.98%
2021/05/28	23	75.80	1	75.60	74.60	22	2,196	1.00%
2021/05/27	0	0.00	71	76.49	77.60	-71	2,070	-3.43%
2021/05/26	0	0.00	27	71.72	70.60	-27	1,923	-1.40%
2021/05/25	16	68.26	0	0.00	68.20	16	1,911	0.84%
2021/05/24	1	72.30	37	71.91	72.30	-36	1,869	-1.93%
2021/05/21	5	64.60	5	65.80	65.80	0	1,860	0.00%
2021/05/20	6	64.85	1	66.90	64.70	5	1,897	0.26%
2021/05/19	21	64.91	1	66.50	65.00	20	1,966	1.02%
2021/05/18	21	65.88	1	65.50	66.50	20	1,994	1.00%
2021/05/17	6	69.58	52	69.99	71.10	-46	1,927	-2.39%
2021/05/14	1	64.10	2	66.75	64.70	-1	1,841	-0.05%
2021/05/13	16	63.69	17	65.83	67.00	-1	1,821	-0.05%
2021/05/12	0	0.00	14	64.83	64.50	-14	1,778	-0.79%
2021/05/11	8	58.73	3	62.40	61.40	5	1,726	0.29%
2021/05/07	2	60.80	0	0.00	61.00	2	1,714	0.12%
2021/05/06	1	60.10	0	0.00	59.90	1	1,712	0.06%
2021/05/05	5	61.00	0	0.00	61.00	5	1,712	0.29%
2021/05/04	6	63.32	1	62.10	60.90	5	1,710	0.29%
2021/05/03	1	67.10	1	67.10	65.30	0	1,688	0.00%
2021/04/29	0	0.00	1	64.50	64.10	-1	1,672	-0.06%
2021/04/28	5	64.90	0	0.00	64.20	5	1,675	0.30%
2021/04/23	10	63.60	0	0.00	63.80	10	1,655	0.60%
2021/04/22	1	64.30	0	0.00	63.70	1	1,659	0.06%
2021/04/21	5	65.60	0	0.00	65.30	5	1,643	0.30%
2021/04/14	11	65.77	0	0.00	65.60	11	1,636	0.67%
2021/04/13	27	68.24	0	0.00	67.60	27	1,613	1.67%
2021/04/12	1	72.90	32	72.33	73.20	-31	1,550	-2.00%
2021/04/09	0	0.00	6	65.00	66.60	-6	1,477	-0.41%
2021/04/08	5	64.70	0	0.00	64.80	5	1,456	0.34%
2021/04/07	1	65.20	1.2	66.01	65.20	-0.2	1,458	-0.02%
2021/04/06	5	65.00	0	0.00	64.30	5	1,456	0.34%
2021/04/01	5	65.42	2	65.35	65.30	3	1,445	0.21%
2021/03/31	1	66.20	0	0.00	65.70	1	1,440	0.07%
2021/03/29	0	0.00	1	67.60	67.10	-1	1,426	-0.07%
2021/03/26	5	65.00	1	65.20	65.50	4	1,418	0.28%
2021/03/25	12	66.58	0	0.00	65.40	12	1,410	0.85%
2021/03/24	1	67.60	16	69.51	69.50	-15	1,366	-1.10%
2021/03/23	1	66.90	0	0.00	66.70	1	1,302	0.08%
2021/03/22	1	62.50	0	0.00	62.70	1	1,265	0.08%
2021/03/18	0	0.00	1	65.40	64.80	-1	1,252	-0.08%
2021/03/16	2	64.80	0	0.00	64.00	2	1,238	0.16%
2021/03/15	1	65.90	0	0.00	65.70	1	1,231	0.08%
2021/03/12	3	66.73	0	0.00	65.70	3	1,225	0.24%
2021/03/10	1	69.20	4	70.50	69.20	-3	1,182	-0.25%
2021/03/09	1	68.70	2	68.80	68.60	-1	1,148	-0.09%
2021/03/08	1	69.40	0	0.00	68.10	1	1,127	0.09%
2021/03/05	0	0.00	1	68.70	69.30	-1	1,065	-0.09%
2021/02/26	0	0.00	2	65.50	65.10	-2	1,065	-0.19%
2021/02/24	1	61.80	2	64.50	64.80	-1	1,002	-0.10%
2021/02/23	4	68.03	2	76.85	66.20	2	958	0.21%
2021/02/22	2	72.45	2	73.20	73.20	0	829	0.00%
2021/02/19	0	65.20	2	63.95	66.60	-2	779	-0.25%
2021/02/18	0	0.00	3	59.70	60.60	-3	694	-0.43%
2021/02/17	0	0.00	1	55.30	55.10	-1	643	-0.16%
2021/02/05	0	0.00	1.2	55.21	54.10	-1.2	632	-0.19%
2021/02/04	1.2	54.30	2	52.40	54.10	-0.8	611	-0.13%
2021/02/03	0	0.00	4	49.93	51.00	-4	595	-0.67%
2021/02/02	1	48.00	0	0.00	48.50	1	587	0.17%
2021/02/01	0	0.00	1	49.30	49.00	-1	587	-0.17%
2021/01/29	1	48.90	0	0.00	47.35	1	580	0.17%
2021/01/21	0	52.10	0	0.00	51.00	0	583	0.00%
2021/01/20	0	52.70	0	0.00	52.60	0	577	0.00%
2021/01/18	2	54.01	0	0.00	54.30	2	577	0.35%
2021/01/15	0	0.00	1	54.30	53.40	-1	577	-0.17%
2021/01/13	1	56.60	7	57.10	55.60	-6	570	-1.05%
2021/01/12	8	58.31	0	0.00	57.30	8	564	1.42%
2021/01/11	0	56.00	0	0.00	55.40	0	559	0.00%
2021/01/06	0	57.20	0	0.00	57.00	0	558	0.00%
2021/01/05	0	58.30	0	0.00	57.50	0	557	0.00%
2021/01/04	0	60.50	2	58.15	58.20	-2	556	-0.36%
2020/12/31	1	59.50	0	0.00	59.20	1	554	0.18%
2020/12/30	0.1	60.64	1	61.10	59.60	-1	552	-0.17%
2020/12/29	4	58.60	0	0.00	60.20	4	545	0.73%
2020/12/25	1	58.90	0	0.00	58.70	1	545	0.18%
2020/12/24	1	59.40	0	0.00	59.00	1	549	0.18%
2020/12/23	1	59.80	6	59.83	59.70	-5	549	-0.91%
2020/12/22	0	59.40	1	61.60	61.00	-1	557	-0.18%
2020/12/18	0	59.40	0	0.00	59.40	0	555	0.00%
2020/12/11	0	60.00	0	0.00	59.50	0	565	0.00%
2020/12/10	1	58.00	0	0.00	58.40	1	554	0.18%
2020/12/04	1	60.20	1	59.40	59.40	0	550	0.00%
2020/11/27	0	0.00	3	61.00	61.20	-3	660	-0.45%
2020/11/26	4	65.00	0	0.00	63.10	4	651	0.61%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/23	1	61.00	0	0.00	61.00	1	622	0.16%
2020/11/20	0	0.00	1	61.00	61.00	-1	646	-0.15%
2020/11/17	0	0.00	1	58.70	58.30	-1	653	-0.15%
2020/11/16	0	0.00	2	57.30	57.30	-2	687	-0.29%
2020/11/13	1	57.00	0	0.00	57.90	1	700	0.14%
2020/11/10	0	0.00	1	60.00	59.10	-1	739	-0.14%
2020/11/06	0	0.00	1	58.90	58.90	-1	766	-0.13%
2020/11/04	3	58.60	0	0.00	58.60	3	810	0.37%
2020/10/30	0	0.00	2	58.00	56.70	-2	869	-0.23%
2020/10/29	2	57.70	0	0.00	57.50	2	888	0.23%
2020/10/28	5	58.60	0	0.00	58.80	5	915	0.55%
2020/10/26	5	59.00	0	0.00	59.10	5	964	0.52%
2020/10/22	6	60.78	0	0.00	60.00	6	1,027	0.58%
2020/10/21	5	61.40	0	0.00	61.40	5	1,066	0.47%
2020/10/15	11	62.15	0	0.00	62.00	11	1,210	0.91%
2020/10/14	0	0.00	1	64.60	63.10	-1	1,271	-0.08%
2020/10/13	6	61.85	0	0.00	62.10	6	1,358	0.44%
2020/10/07	5	65.62	1	65.90	65.40	4	1,507	0.27%
2020/10/05	0	0.00	1	66.50	65.80	-1	1,732	-0.06%
2020/09/30	5	64.70	0	0.00	64.60	5	1,886	0.27%
2020/09/29	1	64.30	0	0.00	64.20	1	2,053	0.05%
2020/09/25	1	66.60	0	0.00	65.20	1	2,191	0.05%
2020/09/23	1	68.00	0	0.00	68.60	1	2,248	0.04%
2020/09/22	1	69.50	0	0.00	69.30	1	2,276	0.04%
2020/09/17	2	70.50	0	0.00	70.10	2	2,414	0.08%
2020/09/16	3	70.30	0	0.00	70.20	3	2,466	0.12%
2020/09/15	1	71.10	0	0.00	71.00	1	2,515	0.04%
2020/09/14	5	70.00	0	0.00	70.00	5	2,645	0.19%
2020/09/11	1	69.90	0	0.00	69.70	1	2,849	0.04%
2020/09/04	1	72.70	0	0.00	73.40	1	3,256	0.03%
2020/09/03	1	75.20	3	76.30	75.00	-2	3,256	-0.06%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/31	1	71.60	0	0.00	70.70	1	3,210	0.03%
2020/08/27	0	0.00	1	71.90	71.30	-1	3,225	-0.03%
2020/08/26	10	72.80	1	72.90	72.80	9	3,250	0.28%
2020/08/25	0	0.00	1	69.00	69.00	-1	3,245	-0.03%
2020/08/20	2	67.95	1	66.20	67.70	1	3,322	0.03%
2020/08/18	0	0.00	1	72.60	71.70	-1	3,471	-0.03%
2020/08/17	2	70.10	1	70.50	70.30	1	3,516	0.03%
2020/08/14	2	72.00	0	0.00	72.10	2	3,533	0.06%
2020/08/11	1	74.00	0	0.00	71.80	1	3,785	0.03%
2020/08/10	1	76.50	0	0.00	75.40	1	3,779	0.03%
2020/08/06	0	0.00	1	81.30	78.60	-1	3,797	-0.03%
2020/08/05	0	0.00	1	78.50	78.30	-1	3,774	-0.03%
2020/08/04	2	78.85	0	0.00	79.00	2	3,782	0.05%
2020/08/03	0	0.00	1	78.70	80.70	-1	3,824	-0.03%
2020/07/31	1	78.40	0	0.00	77.50	1	3,840	0.03%
2020/07/28	0	0.00	2	72.05	73.10	-2	3,984	-0.05%
2020/07/27	1	76.40	1	77.90	76.00	0	3,953	0.00%
2020/07/24	2	76.50	0	0.00	74.60	2	3,916	0.05%
2020/07/23	1	79.70	0	0.00	77.60	1	3,902	0.03%
2020/07/22	1	79.30	3	80.10	80.00	-2	3,894	-0.05%
2020/07/21	2	78.70	2	78.40	77.20	0	3,885	0.00%
2020/07/20	3	71.70	6	73.75	76.20	-3	3,917	-0.08%
2020/07/17	5	79.82	3	78.20	77.30	2	3,862	0.05%
2020/07/16	2	87.55	0	0.00	85.80	2	3,787	0.05%
2020/07/15	4	87.00	1	86.50	86.70	3	3,760	0.08%
2020/07/14	1	92.50	5	90.14	88.70	-4	3,718	-0.11%
2020/07/13	2	96.75	5	92.52	91.90	-3	3,670	-0.08%
2020/07/10	7	101.67	5	102.00	98.00	2	3,593	0.06%
2020/07/09	12	102.90	8	102.94	102.50	4	3,469	0.12%
2020/07/08	4	93.38	4	94.93	97.00	0	3,318	0.00%
2020/07/07	1	90.20	1	90.00	89.00	0	3,157	0.00%
2020/07/06	0	0.00	1	85.00	91.90	-1	3,119	-0.03%
2020/07/03	1	83.80	2	83.75	83.60	-1	3,084	-0.03%
2020/07/02	1	86.30	0	0.00	85.10	1	3,074	0.03%
2020/07/01	2	83.00	9	84.00	84.50	-7	3,055	-0.23%
2020/06/30	3	84.90	2	85.50	85.50	1	3,026	0.03%
2020/06/29	2	83.75	9	85.56	87.40	-7	2,988	-0.23%
2020/06/24	5	80.56	4	80.13	79.50	1	2,958	0.03%
2020/06/23	2	83.15	0	0.00	82.20	2	2,944	0.07%
2020/06/22	7	85.37	0	0.00	84.10	7	2,895	0.24%
2020/06/19	6	87.17	4	86.75	84.50	2	2,858	0.07%
2020/06/18	13	90.40	6	90.68	91.30	7	2,735	0.26%
2020/06/17	10	85.01	5	85.50	86.00	5	2,551	0.20%
2020/06/16	2	78.20	2	78.20	78.20	0	2,357	0.00%
2020/06/12	0	0.00	5	64.62	64.70	-5	2,281	-0.22%
2020/06/11	3	59.37	0	0.00	58.90	3	2,229	0.13%
2020/06/09	0	0.00	2	62.00	62.00	-2	2,198	-0.09%
2020/06/08	0	0.00	1	60.70	60.10	-1	2,201	-0.05%
2020/06/05	0	0.00	0	62.00	61.50	0	2,188	0.00%
2020/06/04	1	60.90	0	0.00	61.30	1	2,182	0.05%
2020/06/03	1	61.40	0	0.00	60.90	1	2,174	0.05%
2020/06/02	1	60.10	1	60.70	60.10	0	2,160	0.00%
2020/05/29	1	64.50	5	64.50	64.20	-4	2,106	-0.19%
2020/05/28	1	62.40	0	0.00	62.90	1	2,083	0.05%
2020/05/27	3	63.60	0	0.00	63.40	3	2,074	0.14%
2020/05/26	4	68.48	3	66.80	65.90	1	2,029	0.05%
2020/05/25	0	0.00	2	69.05	69.00	-2	1,942	-0.10%
2020/05/22	1	64.00	0	0.00	64.50	1	1,843	0.05%
2020/05/21	3	63.27	1	64.30	62.80	2	1,798	0.11%
2020/05/20	4	64.18	11	63.15	63.00	-7	1,766	-0.40%
2020/05/19	11	64.19	3	67.20	68.50	8	1,695	0.47%
2020/05/18	0	0.00	3	61.30	62.40	-3	1,573	-0.19%
2020/05/13	0	0.00	5	59.62	59.70	-5	1,485	-0.34%
2020/05/12	2	57.20	0	0.00	57.40	2	1,456	0.14%
2020/05/11	1	56.50	5	56.54	57.20	-4	1,455	-0.27%
2020/05/08	3	58.70	1	61.40	57.10	2	1,438	0.14%
2020/05/07	7	61.47	4	61.55	61.30	3	1,381	0.22%
2020/05/06	9	62.26	5	64.28	62.50	4	1,345	0.30%
2020/05/05	0	0.00	5	58.56	60.00	-5	1,296	-0.39%
2020/05/04	2	54.80	1	53.60	55.10	1	1,221	0.08%
2020/04/29	2	53.60	1	53.60	53.60	1	1,224	0.08%
2020/04/28	0	0.00	1	54.10	54.00	-1	1,220	-0.08%
2020/04/24	3	54.20	0	0.00	53.90	3	1,193	0.25%
2020/04/23	0	0.00	17	55.39	55.90	-17	1,154	-1.47%
2020/04/21	1	51.20	0	0.00	51.20	1	1,072	0.09%
2020/04/17	2	50.95	1	50.90	51.10	1	1,049	0.10%
2020/04/16	4	52.33	0	0.00	52.40	4	1,041	0.38%
2020/04/15	4	52.70	0	0.00	52.60	4	1,031	0.39%
2020/04/14	2	53.20	0	0.00	53.30	2	1,025	0.19%
2020/04/08	0	0.00	4	51.13	53.10	-4	986	-0.41%
2020/04/07	0	0.00	2	49.80	49.80	-2	948	-0.21%
2020/04/06	3	50.90	2	50.70	50.40	1	931	0.11%
2020/03/31	2	48.90	2	49.00	48.20	0	901	0.00%
2020/03/30	1	49.15	0	0.00	48.90	1	893	0.11%
2020/03/27	0	0.00	4	48.09	50.60	-4	872	-0.46%
2020/03/26	5	45.40	0	0.00	46.00	5	840	0.59%
2020/03/25	0	0.00	1	47.20	46.55	-1	838	-0.12%
2020/03/24	0	0.00	3	46.03	46.20	-3	832	-0.36%
2020/03/23	5	46.14	0	0.00	45.75	5	825	0.61%
2020/03/20	1	50.10	11	50.17	50.20	-10	803	-1.24%
2020/03/19	0	0.00	2	45.70	45.70	-2	738	-0.27%
2020/03/18	1	41.55	1	41.55	41.55	0	745	0.00%
2020/03/17	8	38.46	0	0.00	37.80	8	747	1.07%
2020/03/16	4	44.64	0	0.00	41.95	4	733	0.55%
2020/03/13	3	43.87	1	43.90	43.90	2	726	0.28%
2020/03/09	3	57.13	0	0.00	56.40	3	707	0.42%
2020/03/02	0	0.00	4	53.00	58.00	-4	750	-0.53%
2020/02/26	1	59.00	0	0.00	59.00	1	803	0.12%
2020/02/21	1	59.60	1	59.60	59.50	0	865	0.00%
2020/02/20	1	60.00	0	0.00	59.50	1	859	0.12%
2020/02/19	1	61.00	0	0.00	60.70	1	847	0.12%
2020/02/13	0	0.00	1	59.40	59.20	-1	820	-0.12%
2020/02/10	1	59.80	0	0.00	59.90	1	808	0.12%
2020/02/07	5	60.76	0	0.00	60.60	5	803	0.62%
2020/02/06	1	62.10	9	62.93	62.20	-8	792	-1.01%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/04	0	0.00	1	50.60	53.40	-1	723	-0.14%
2020/02/03	2	49.70	5	49.95	48.60	-3	714	-0.42%
2020/01/20	1	59.30	0	0.00	59.20	1	706	0.14%
2020/01/10	0	0.00	1	59.50	59.80	-1	705	-0.14%
2020/01/09	1	57.80	0	0.00	57.60	1	700	0.14%
2019/12/23	0	0.00	1	62.90	62.90	-1	708	-0.14%
2019/12/17	3	62.40	0	0.00	62.50	3	719	0.42%
2019/12/11	0	0.00	1	63.08	62.80	-1	707	-0.15%
2019/12/02	0	0.00	2	62.90	62.90	-2	749	-0.27%
2019/11/29	1	64.10	0	0.00	63.60	1	748	0.13%
2019/11/27	2	65.60	1	65.30	65.70	1	728	0.14%
2019/11/25	3	67.47	1	65.40	65.10	2	687	0.29%
2019/11/22	0	0.00	7	65.64	66.90	-7	633	-1.11%
2019/11/21	3	61.50	3	60.97	60.90	0	553	0.00%
2019/11/13	1	60.80	0	0.00	60.20	1	571	0.18%
2019/11/11	0	0.00	2	61.30	60.50	-2	605	-0.33%
2019/11/07	1	62.00	0	0.00	61.40	1	638	0.16%
2019/11/04	2	61.70	0	0.00	61.60	2	657	0.30%
2019/10/30	0	0.00	3	62.50	62.80	-3	689	-0.44%
2019/10/29	2	60.00	0	0.00	60.00	2	693	0.29%
2019/10/22	1	60.30	0	0.00	60.50	1	799	0.13%
2019/10/18	1	60.90	0	0.00	60.90	1	823	0.12%
2019/10/16	0	0.00	1	61.10	60.40	-1	915	-0.11%
2019/10/07	0	0.00	2	62.20	61.80	-2	990	-0.20%
2019/10/01	2	62.90	0	0.00	62.60	2	1,040	0.19%
2019/09/25	6	64.47	0	0.00	64.30	6	1,136	0.53%
2019/09/19	0	0.00	4	62.88	63.40	-4	1,143	-0.35%
2019/09/16	5	62.12	0	0.00	62.10	5	1,170	0.43%
2019/09/11	2	63.60	1	63.30	62.90	1	1,196	0.08%
2019/09/10	1	65.00	2	65.35	64.90	-1	1,182	-0.08%
2019/09/03	2	62.50	0	0.00	62.20	2	1,186	0.17%
2019/09/02	0	0.00	2	62.60	62.10	-2	1,184	-0.17%
2019/08/29	2	61.30	0	0.00	61.80	2	1,190	0.17%
2019/08/16	3	63.10	1	63.30	63.30	2	1,294	0.15%
2019/08/15	6	64.42	13	66.08	64.40	-7	1,299	-0.54%
2019/08/14	10	61.50	0	0.00	61.40	10	1,280	0.78%
2019/08/12	2	59.30	0	0.00	59.30	2	1,267	0.16%
2019/08/05	1	62.10	1	62.40	61.30	0	1,331	0.00%
2019/08/02	0	0.00	1	66.70	66.90	-1	1,318	-0.08%
2019/08/01	1	67.20	1	67.00	66.70	0	1,336	0.00%
2019/07/31	0	0.00	3	66.67	66.70	-3	1,333	-0.22%
2019/07/30	4	72.15	4	72.35	68.80	0	1,316	0.00%
2019/07/29	2	76.20	0	0.00	75.30	2	1,276	0.16%
2019/07/26	1	76.60	2	76.50	76.60	-1	1,277	-0.08%
2019/07/25	1	77.00	1	77.00	76.90	0	1,279	0.00%
2019/07/24	4	78.38	1	78.10	77.80	3	1,293	0.23%
2019/07/23	2	77.50	0	0.00	76.70	2	1,331	0.15%
2019/07/22	1	78.10	1	77.50	77.40	0	1,352	0.00%
2019/07/19	4	78.65	0	0.00	78.10	4	1,350	0.30%
2019/07/18	0	0.00	12	81.10	79.50	-12	1,346	-0.89%
2019/07/16	5	76.80	1	76.90	76.60	4	1,320	0.30%
2019/07/15	2	74.70	0	0.00	74.90	2	1,327	0.15%
2019/07/12	1	73.90	0	0.00	73.90	1	1,371	0.07%
2019/07/11	0	0.00	3	75.33	74.70	-3	1,413	-0.21%
2019/07/09	13	76.52	0	0.00	76.20	13	1,544	0.84%
2019/07/03	0	0.00	1	78.20	78.60	-1	1,713	-0.06%
2019/07/02	1	80.20	1	78.80	79.70	0	1,696	0.00%
2019/06/25	0	0.00	1	74.30	74.00	-1	1,664	-0.06%
2019/06/21	2	75.15	0	0.00	74.60	2	1,657	0.12%
2019/06/18	0	0.00	2	73.30	73.30	-2	1,642	-0.12%
2019/06/13	1	74.60	0	0.00	73.30	1	1,687	0.06%
2019/06/05	1	74.90	0	0.00	74.10	1	1,789	0.06%
2019/06/04	1	74.00	0	0.00	74.00	1	1,787	0.06%
2019/05/31	0	0.00	1	73.70	73.60	-1	1,808	-0.06%
2019/05/30	0	0.00	2	74.10	73.80	-2	1,816	-0.11%
2019/05/27	2	74.50	0	0.00	74.30	2	1,881	0.11%
2019/05/23	0	0.00	2	72.70	73.60	-2	1,891	-0.11%
2019/05/22	0	0.00	1	72.10	71.80	-1	1,925	-0.05%
2019/05/21	2	70.80	0	0.00	70.50	2	1,940	0.10%
2019/05/17	2	71.40	0	0.00	69.80	2	2,034	0.10%
2019/05/16	0	0.00	1	71.70	70.90	-1	2,139	-0.05%
2019/05/15	1	71.60	1	74.20	73.40	0	2,204	0.00%
2019/05/14	1	68.90	0	0.00	72.90	1	2,199	0.05%
2019/05/13	1	70.10	1	70.60	67.50	0	2,186	0.00%
2019/05/10	0	0.00	1	72.50	71.00	-1	2,198	-0.05%
2019/05/09	1	75.50	0	0.00	72.00	1	2,195	0.05%
2019/05/08	0	0.00	2	75.80	75.30	-2	2,183	-0.09%
2019/05/07	0	0.00	3	76.90	76.60	-3	2,187	-0.14%
2019/05/03	0	0.00	3	76.50	76.40	-3	2,244	-0.13%
2019/05/02	2	76.10	2	75.70	75.80	0	2,249	0.00%
2019/04/30	1	74.50	0	0.00	76.50	1	2,278	0.04%
2019/04/29	0	0.00	11	76.58	75.70	-11	2,263	-0.49%
2019/04/26	1	81.90	1	82.00	82.00	0	2,222	0.00%
2019/04/25	0	0.00	4	81.88	81.60	-4	2,217	-0.18%
2019/04/24	1	82.50	8	82.81	81.70	-7	2,264	-0.31%
2019/04/23	1	85.00	7	84.01	83.30	-6	2,294	-0.26%
2019/04/22	1	83.40	2	82.05	82.00	-1	2,285	-0.04%
2019/04/19	2	81.65	2	81.85	81.90	0	2,308	0.00%
2019/04/18	3	82.60	11	81.62	80.50	-8	2,343	-0.34%
2019/04/17	5	84.54	6	84.17	83.50	-1	2,381	-0.04%
2019/04/16	24	86.49	2	86.30	87.00	22	2,398	0.92%
2019/04/15	4	80.33	13	79.43	80.00	-9	2,353	-0.38%
2019/04/12	30	82.78	0	0.00	80.30	30	2,396	1.25%
2019/04/08	0	0.00	1	61.10	61.20	-1	2,314	-0.04%
2019/04/03	4	60.73	1	58.00	61.00	3	2,311	0.13%
2019/03/19	0	0.00	1	59.90	60.70	-1	2,420	-0.04%
2019/03/15	0	0.00	0.1	63.10	62.00	-0.1	2,387	0.00%
2019/03/14	0	0.00	2	66.80	66.50	-2	2,331	-0.09%
2019/03/11	0	0.00	1	65.40	65.70	-1	2,320	-0.04%
2019/03/07	0	0.00	1	66.10	65.00	-1	2,340	-0.04%
2019/03/06	1	66.70	0	0.00	66.10	1	2,334	0.04%
2019/03/05	1	67.10	0	0.00	65.60	1	2,329	0.04%
2019/03/04	0	0.00	1	66.40	66.10	-1	2,320	-0.04%
2019/02/27	2	65.20	0	0.00	67.50	2	2,307	0.09%
2019/02/25	1	68.40	5	68.84	67.00	-4	2,254	-0.18%
2019/02/22	0	0.00	1	66.30	66.30	-1	2,219	-0.05%
2019/02/21	3	68.90	0	0.00	67.00	3	2,202	0.14%
2019/02/20	1	66.80	3	66.90	66.60	-2	2,145	-0.09%
2019/02/19	3	66.60	3	67.10	66.70	0	2,123	0.00%
2019/02/18	1	66.20	8	69.10	68.00	-7	2,089	-0.34%
2019/02/15	21	66.49	5	64.58	67.00	16	2,027	0.79%
2019/02/14	4	62.30	3	61.27	62.30	1	1,917	0.05%
2019/02/13	0	0.00	2	56.70	56.70	-2	1,856	-0.11%
2019/02/12	0	0.00	2	57.30	57.20	-2	1,881	-0.11%
2019/02/11	10	57.79	0	0.00	57.40	10	1,888	0.53%
2019/01/30	0	0.00	1	55.80	55.10	-1	1,856	-0.05%
2019/01/29	1	55.30	0	0.00	55.10	1	1,853	0.05%
2019/01/28	0	0.00	1	55.80	55.70	-1	1,850	-0.05%
2019/01/25	0	0.00	1	55.60	55.80	-1	1,851	-0.05%
2019/01/24	1	56.80	1	56.90	57.00	0	1,836	0.00%
2019/01/22	1	54.40	1	54.00	54.30	0	1,777	0.00%
2019/01/21	0	0.00	1	52.40	52.50	-1	1,763	-0.06%
2019/01/18	2	53.70	21	52.76	52.90	-19	1,771	-1.07%
2019/01/17	1	53.70	0	0.00	53.30	1	1,780	0.06%
2019/01/16	0	0.00	5	53.24	52.70	-5	1,783	-0.28%
2019/01/15	3	57.57	3	56.97	55.70	0	1,786	0.00%
2019/01/14	1	57.30	1	57.50	57.60	0	1,753	0.00%
2019/01/11	1	56.30	1	57.50	56.30	0	1,739	0.00%
2019/01/09	2	58.25	4	58.53	57.50	-2	1,661	-0.12%
2019/01/08	12	55.14	3	53.93	57.20	9	1,590	0.57%
2019/01/07	4	52.20	5	51.98	52.00	-1	1,543	-0.06%
2019/01/04	8	50.71	7	50.16	52.00	1	1,536	0.07%
2019/01/03	7	48.10	1	48.20	48.50	6	1,433	0.42%
2019/01/02	1	44.55	3	44.00	44.10	-2	1,431	-0.14%
2018/12/28	1	44.90	0	0.00	45.05	1	1,478	0.07%
2018/12/20	9	44.13	9	42.70	43.60	0	1,683	0.00%
2018/12/19	1	43.90	0	0.00	42.55	1	1,647	0.06%
2018/12/18	1	44.50	0	0.00	43.50	1	1,637	0.06%
2018/12/17	8	42.60	1	43.70	44.75	7	1,601	0.44%
2018/12/13	1	41.10	1	41.30	41.40	0	1,582	0.00%
2018/12/06	1	40.00	0	0.00	39.90	1	1,788	0.06%
2018/11/22	0	0.00	1	41.15	41.15	-1	1,759	-0.06%
2018/11/21	0	0.00	1	41.00	41.00	-1	1,750	-0.06%
2018/11/16	0	0.00	1	40.45	40.00	-1	1,716	-0.06%
2018/11/09	1	43.35	0	0.00	43.05	1	1,661	0.06%
2018/11/08	1	42.30	2	40.63	42.50	-1	1,612	-0.06%
2018/11/02	0	0.00	1	41.00	40.00	-1	1,564	-0.06%
2018/11/01	1	40.20	0	0.00	40.50	1	1,548	0.06%
2018/10/25	0	0.00	2	41.50	43.50	-2	1,469	-0.14%
2018/10/24	2	45.23	1	45.05	44.10	1	1,441	0.07%
2018/10/23	4	45.68	0	0.00	46.30	4	1,409	0.28%
2018/10/18	0	0.00	2	41.00	39.65	-2	1,298	-0.15%
2018/10/17	1	42.05	1	40.65	41.10	0	1,285	0.00%
2018/10/16	2	39.90	0	0.00	41.00	2	1,263	0.16%
2018/10/15	1	40.35	0	0.00	39.90	1	1,237	0.08%
2018/10/12	0	0.00	11	37.20	38.15	-11	1,206	-0.91%
2018/10/09	0	0.00	20	45.72	43.95	-20	1,142	-1.75%
2018/10/08	9	51.24	5	49.73	48.80	4	1,059	0.38%
2018/10/05	18	51.10	23	51.34	52.30	-5	988	-0.51%
2018/10/04	21	48.98	4	49.91	50.40	17	862	1.97%
2018/10/03	4	45.73	3	45.85	45.85	1	767	0.13%
2018/10/02	1	48.00	0	0.00	48.55	1	712	0.14%
2018/09/18	1	45.55	1	45.55	45.55	0	595	0.00%
2018/09/17	10	49.16	1	50.60	50.60	9	581	1.55%
2018/09/14	3	45.23	3	43.28	46.05	0	505	0.00%
2018/09/13	5	46.28	2	43.13	41.90	3	441	0.68%
2018/09/12	0	0.00	2	43.60	43.60	-2	349	-0.57%
2018/09/11	3	39.65	0	0.00	39.65	3	340	0.88%
2018/09/10	4	36.05	38	36.05	36.05	-34	335	-10.12%
2018/09/07	0	0.00	63	32.79	32.80	-63	314	-20.04%
2018/09/06	0	0.00	3	29.83	29.85	-3	267	-1.12%
2018/09/05	0	0.00	1	26.70	27.15	-1	246	-0.41%
2018/09/04	6	24.60	5	24.70	24.70	1	232	0.43%
2018/09/03	2	25.40	0	0.00	24.80	2	232	0.86%
2018/08/21	0	0.00	8	25.65	25.45	-8	241	-3.31%
2018/08/07	5	27.00	0	0.00	27.00	5	227	2.20%
2018/07/24	0	0.00	1	29.20	29.15	-1	226	-0.44%
2018/07/20	1	29.55	0	0.00	29.30	1	236	0.42%
2018/07/06	11	29.30	0	0.00	29.20	11	283	3.87%
2018/07/02	10	32.50	0	0.00	32.25	10	306	3.26%
2018/06/27	10	32.80	0	0.00	32.70	10	322	3.10%
2018/06/25	10	33.85	0	0.00	33.25	10	338	2.95%
2018/06/22	10	34.00	0	0.00	33.85	10	349	2.86%
2018/06/21	10	34.00	0	0.00	34.25	10	368	2.72%
2018/06/19	2.1	34.77	1	33.95	34.50	1.1	385	0.29%
2018/06/05	1	33.80	0	0.00	33.75	1	462	0.22%
2018/05/28	1	33.30	0	0.00	33.00	1	467	0.21%
2018/05/22	0	0.00	1	33.80	33.65	-1	470	-0.21%
2018/05/14	0	0.00	4	33.50	33.50	-4	482	-0.83%
2018/04/24	1	36.90	0	0.00	36.75	1	501	0.20%
2018/04/23	0	0.00	1	38.40	37.75	-1	508	-0.20%
2018/04/16	2	37.63	0	0.00	37.20	2	544	0.37%
2018/04/12	3	38.90	3	38.87	38.90	0	540	0.00%
2018/04/11	2	38.40	2	38.45	38.45	0	536	0.00%
2018/04/03	1	37.75	0	0.00	37.95	1	519	0.19%
2018/03/31	0	0.00	1	38.50	38.35	-1	510	-0.20%
2018/03/26	3	39.40	1	38.40	38.95	2	485	0.41%
2018/03/22	2	38.05	1	39.50	37.55	1	454	0.22%
2018/03/20	2	37.90	0	0.00	37.80	2	424	0.47%
2018/03/19	1	37.45	3	39.00	38.75	-2	421	-0.48%
2018/03/16	2	36.40	2	36.00	38.00	0	391	0.00%
2018/03/07	3	34.10	3	34.60	34.60	0	379	0.00%
2018/03/06	0	0.00	4	33.40	33.35	-4	375	-1.06%
2018/03/05	1	33.80	0	0.00	33.45	1	391	0.26%
2018/02/06	4	33.49	0	0.00	32.75	4	414	0.96%
2018/01/30	1	36.50	0	0.00	36.40	1	412	0.24%
2018/01/15	0	0.00	2	39.00	39.60	-2	402	-0.50%
2018/01/08	0	0.00	3	35.70	36.55	-3	393	-0.76%
2018/01/04	0	0.00	1	36.45	36.35	-1	396	-0.25%