緯創 (3231)-元大-和平券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	110.90	10.1	109.96	110.00	4.9	36,381	0.01%
2025/01/20	31.1	111.04	39.9	111.36	112.50	-8.7	37,088	-0.02%
2025/01/17	22	104.20	3	104.33	105.00	19	35,944	0.05%
2025/01/16	2	104.75	2	105.50	104.50	0	35,876	0.00%
2025/01/15	13.2	102.17	1	102.50	101.50	12.2	36,236	0.03%
2025/01/14	3	103.33	11.5	104.70	104.50	-8.5	36,209	-0.02%
2025/01/13	3.4	102.81	2	103.25	103.00	1.4	36,519	0.00%
2025/01/10	11.6	103.13	0	0.00	103.00	11.6	36,402	0.03%
2025/01/09	17	106.62	12.8	105.03	104.50	4.2	36,550	0.01%
2025/01/08	1	108.00	0	0.00	107.50	1	36,846	0.00%
2025/01/07	1	107.50	16.3	107.97	107.50	-15.3	37,146	-0.04%
2025/01/06	9.2	106.79	8	107.38	106.50	1.2	37,762	0.00%
2025/01/03	5	104.71	4	105.63	105.50	1	38,054	0.00%
2025/01/02	13.1	104.08	3	103.00	103.00	10.1	37,859	0.03%
2024/12/31	2.4	104.00	1.1	104.50	104.00	1.4	37,721	0.00%
2024/12/30	14.1	105.75	5	105.00	104.00	9.1	37,698	0.02%
2024/12/27	1	106.51	2.1	106.50	106.50	-1.1	37,457	0.00%
2024/12/26	10.4	107.00	0	0.00	106.00	10.4	37,429	0.03%
2024/12/25	2.3	107.78	3	108.00	108.00	-0.7	37,261	0.00%
2024/12/24	1.3	107.85	2.1	108.49	107.50	-0.8	37,359	0.00%
2024/12/23	7.1	108.36	6	108.83	108.00	1.1	37,552	0.00%
2024/12/20	5.1	106.50	1	106.00	106.00	4.1	37,441	0.01%
2024/12/19	9.2	106.00	5	106.20	106.50	4.2	37,196	0.01%
2024/12/18	11	106.41	0	0.00	108.00	11	37,386	0.03%
2024/12/17	36.2	108.73	0	107.50	108.50	36.1	37,172	0.10%
2024/12/16	19.1	108.75	2.1	108.69	106.50	17	37,098	0.05%
2024/12/13	14.3	112.44	2.2	112.07	111.50	12.1	36,663	0.03%
2024/12/12	11.1	114.59	3.5	114.93	113.50	7.6	36,568	0.02%
2024/12/11	27.2	114.57	5.4	114.10	114.00	21.8	36,738	0.06%
2024/12/10	11.1	116.32	1	116.00	116.50	10.1	36,454	0.03%
2024/12/09	3.5	118.98	103	118.50	118.50	-99.5	36,365	-0.27%	大賣/
2024/12/06	14.1	120.17	59.1	120.21	119.00	-45	36,373	-0.12%
2024/12/05	7	117.07	11	116.77	117.00	-4	35,779	-0.01%
2024/12/04	7	115.29	9	115.78	116.00	-2	35,577	-0.01%
2024/12/03	12.3	114.43	2	115.25	115.00	10.3	35,868	0.03%
2024/12/02	15.3	114.43	0	0.00	114.00	15.3	35,895	0.04%
2024/11/29	8	112.50	10	113.25	113.50	-2	35,910	-0.01%
2024/11/28	12.3	113.08	4	112.88	113.50	8.3	35,785	0.02%
2024/11/27	33.6	114.37	23.4	113.64	112.50	10.2	35,500	0.03%
2024/11/26	12.6	120.71	49	120.82	120.00	-36.4	34,608	-0.11%
2024/11/25	22	124.77	32.4	124.44	124.50	-10.4	33,819	-0.03%
2024/11/22	12.5	118.78	44.1	119.27	118.50	-31.6	32,397	-0.10%
2024/11/21	40.2	115.00	4.2	114.36	114.00	36	31,732	0.11%
2024/11/20	16	113.97	5	115.80	114.00	11	31,615	0.03%
2024/11/19	10	113.85	2.2	114.77	114.00	7.8	31,596	0.02%
2024/11/18	3.1	114.20	32.2	116.06	113.50	-29.1	31,349	-0.09%
2024/11/15	15.5	116.90	24	116.44	117.50	-8.5	31,150	-0.03%
2024/11/14	13.7	119.34	13.5	120.07	118.50	0.2	30,745	0.00%
2024/11/13	14.5	121.13	13	120.66	121.00	1.5	30,475	0.00%
2024/11/12	23.5	118.01	5	118.00	117.00	18.5	30,183	0.06%
2024/11/11	32.2	122.42	14.3	122.52	122.00	17.9	29,655	0.06%
2024/11/08	18.1	123.13	111.6	123.71	123.50	-93.4	29,370	-0.32%	大賣/
2024/11/07	8	119.19	30.9	119.71	120.00	-22.9	28,547	-0.08%
2024/11/06	88.7	120.25	52.2	120.16	119.50	36.5	28,796	0.13%
2024/11/05	5.2	119.06	37.3	118.65	118.50	-32.1	28,439	-0.11%
2024/11/04	9.7	115.68	12	116.17	116.00	-2.3	28,011	-0.01%
2024/11/01	28.8	114.14	90.1	112.92	115.00	-61.3	28,187	-0.22%
2024/10/30	4	112.13	21.2	111.60	111.00	-17.2	27,600	-0.06%
2024/10/29	12	111.88	12.4	111.72	112.50	-0.4	27,735	0.00%
2024/10/28	36	113.55	29.3	113.17	113.50	6.7	27,542	0.02%
2024/10/25	33.2	114.30	41.2	114.89	115.00	-8	27,239	-0.03%
2024/10/24	35	110.40	39	110.19	109.50	-4	26,376	-0.02%
2024/10/23	1.2	113.42	5	112.70	113.00	-3.8	26,721	-0.01%
2024/10/22	7.3	112.43	60.5	112.52	113.00	-53.1	26,755	-0.20%
2024/10/21	0.2	110.44	7	110.50	110.50	-6.8	27,018	-0.03%
2024/10/18	9	111.22	21.7	111.87	109.00	-12.7	27,339	-0.05%
2024/10/17	6	110.00	14	110.36	110.50	-8	27,399	-0.03%
2024/10/16	2.2	108.14	16.4	109.10	109.50	-14.2	27,866	-0.05%
2024/10/15	35.3	109.71	38	109.42	109.00	-2.7	29,121	-0.01%
2024/10/14	24.3	108.26	49.9	108.51	109.00	-25.6	28,667	-0.09%
2024/10/11	8.2	107.26	59.7	107.96	108.50	-51.5	28,646	-0.18%
2024/10/09	3.1	104.81	48.6	104.76	105.00	-45.5	28,124	-0.16%
2024/10/08	15	100.50	19.6	100.84	102.00	-4.6	27,872	-0.02%
2024/10/07	3	102.00	1.1	102.05	102.00	1.9	28,360	0.01%
2024/10/04	2	101.50	1.2	100.50	100.00	0.9	28,732	0.00%
2024/10/01	0	101.00	2.4	101.50	101.50	-2.4	28,647	-0.01%
2024/09/30	6.1	103.08	6	102.17	101.00	0.1	28,879	0.00%
2024/09/27	8.3	104.20	3.2	104.16	104.00	5.1	29,093	0.02%
2024/09/26	3.1	104.14	6	103.25	103.50	-2.9	29,197	-0.01%
2024/09/25	10	104.40	16.3	104.55	104.50	-6.3	29,183	-0.02%
2024/09/24	6	102.50	1	102.50	102.50	5	28,972	0.02%
2024/09/23	0.1	101.00	6.3	101.40	101.50	-6.2	29,171	-0.02%
2024/09/20	6.1	102.17	10.3	102.11	101.00	-4.3	29,568	-0.01%
2024/09/19	0.1	101.50	3.5	102.44	102.50	-3.4	29,779	-0.01%
2024/09/18	5.6	102.32	2.1	101.53	101.50	3.5	30,551	0.01%
2024/09/16	8	102.00	2	102.00	103.00	6	31,242	0.02%
2024/09/13	3.2	100.25	8	100.24	101.00	-4.8	31,580	-0.02%
2024/09/12	5	99.28	16	98.88	99.30	-11	32,844	-0.03%
2024/09/11	0.1	95.20	0	95.10	94.50	0.1	32,799	0.00%
2024/09/10	10.4	95.80	10	95.74	94.30	0.4	33,103	0.00%
2024/09/09	7.2	95.91	13	95.76	96.80	-5.8	33,449	-0.02%
2024/09/06	10.1	97.70	11.1	98.09	98.00	-1	33,719	0.00%
2024/09/05	6.3	94.94	3.3	95.72	94.00	3	34,682	0.01%
2024/09/04	20	95.00	13	95.32	94.00	7	35,347	0.02%
2024/09/03	8.7	99.29	31.5	98.86	99.10	-22.8	35,860	-0.06%
2024/09/02	17	101.41	3.4	102.91	100.00	13.6	35,974	0.04%
2024/08/30	3	101.50	6	101.50	101.50	-3	36,197	-0.01%
2024/08/29	11.1	101.32	1	101.51	101.50	10.1	36,385	0.03%
2024/08/28	2	102.25	2	103.00	103.50	0	37,023	0.00%
2024/08/27	0.2	101.36	5.2	101.03	101.50	-5	37,874	-0.01%
2024/08/26	2.2	102.51	0.1	102.50	101.50	2.1	38,434	0.01%
2024/08/23	5.2	101.87	2	102.50	102.50	3.2	39,125	0.01%
2024/08/22	2.9	101.76	3.1	101.34	101.50	-0.2	41,234	0.00%
2024/08/21	0.1	101.50	0	101.50	101.50	0	41,957	0.00%
2024/08/20	1.4	101.30	2	101.50	101.00	-0.6	42,165	0.00%
2024/08/19	9.2	101.12	1	100.50	100.50	8.2	42,549	0.02%
2024/08/16	6.2	102.67	16	103.28	102.50	-9.9	42,855	-0.02%
2024/08/15	5.1	102.01	0	102.00	101.50	5.1	43,009	0.01%
2024/08/14	12.5	102.86	12.8	103.35	103.50	-0.3	43,432	0.00%
2024/08/13	35.4	103.01	6	102.00	102.00	29.3	43,335	0.07%
2024/08/12	4.3	100.29	18.4	101.19	102.50	-14.1	44,124	-0.03%
2024/08/09	10.2	98.24	13.1	98.57	97.30	-2.9	45,161	-0.01%
2024/08/08	12.5	94.34	16.7	94.41	94.80	-4.2	44,849	-0.01%
2024/08/07	37.1	95.43	42.2	96.45	97.50	-5.2	44,786	-0.01%
2024/08/06	26.2	89.00	11.3	88.05	88.70	14.9	44,523	0.03%
2024/08/05	19	88.04	37.4	88.70	86.70	-18.4	44,716	-0.04%
2024/08/02	14.7	97.29	9	96.54	96.30	5.7	44,569	0.01%
2024/08/01	7.1	99.19	85.2	99.53	100.00	-78.1	44,480	-0.18%
2024/07/31	23.4	97.15	4	97.88	96.80	19.4	44,678	0.04%
2024/07/30	12.4	95.21	25	94.78	97.00	-12.7	45,201	-0.03%
2024/07/29	24.1	96.21	6	95.70	95.00	18.1	45,518	0.04%
2024/07/26	32.1	97.32	8.3	97.45	97.00	23.8	45,359	0.05%
2024/07/23	15.1	101.23	2	100.50	101.00	13.1	45,242	0.03%
2024/07/22	28.2	101.89	11.2	101.77	100.50	17	45,489	0.04%
2024/07/19	19.2	106.45	6	106.33	105.50	13.2	45,188	0.03%
2024/07/18	35.2	106.92	27	107.02	107.00	8.2	46,044	0.02%
2024/07/17	31.6	110.42	4	112.13	109.00	27.6	45,963	0.06%
2024/07/16	34.1	111.82	86	111.70	113.50	-51.9	46,365	-0.11%
2024/07/15	6.1	106.83	1	107.00	106.50	5.1	45,978	0.01%
2024/07/12	24.8	106.23	7.3	106.04	106.00	17.6	46,614	0.04%
2024/07/11	0.3	108.00	30	108.23	108.00	-29.8	47,440	-0.06%
2024/07/10	7	108.36	111	109.00	108.00	-104	48,662	-0.21%	大賣/鉅額交易
2024/07/09	20.6	110.52	12	111.13	108.50	8.6	49,136	0.02%
2024/07/08	15.1	110.86	57.3	110.66	111.00	-42.2	49,305	-0.09%
2024/07/05	66.1	109.67	23.2	108.76	109.00	42.9	49,818	0.09%
2024/07/04	12.6	109.10	16.5	109.00	109.00	-3.9	50,777	-0.01%
2024/07/03	3.1	107.51	1	108.50	109.50	2.1	52,767	0.00%
2024/07/02	5	108.20	5	107.70	107.50	0	54,469	0.00%
2024/07/01	11	106.73	132	107.08	107.50	-121	57,342	-0.21%	大賣/鉅額交易
2024/06/28	10.1	106.85	1	106.50	106.00	9.1	58,384	0.02%
2024/06/27	6.2	106.82	3	106.50	106.50	3.2	59,928	0.01%
2024/06/26	30.8	107.29	64	107.50	107.00	-33.2	63,513	-0.05%
2024/06/25	8.1	106.13	1	105.00	108.00	7.1	63,782	0.01%
2024/06/24	31	111.55	20	113.23	110.00	11	63,782	0.02%
2024/06/21	5.1	112.50	24	113.08	113.00	-18.9	64,517	-0.03%
2024/06/20	74.1	111.93	15	111.87	111.50	59.1	64,328	0.09%
2024/06/19	62.7	110.83	29	111.16	111.00	33.7	65,086	0.05%
2024/06/18	11.2	107.05	4	107.25	107.00	7.2	64,185	0.01%
2024/06/17	11	106.64	6.2	106.84	106.50	4.8	65,550	0.01%
2024/06/14	11.1	107.59	3	107.50	108.50	8.1	66,922	0.01%
2024/06/13	8.2	108.32	4	108.62	108.50	4.1	67,262	0.01%
2024/06/12	26.7	105.77	10.5	106.31	106.50	16.2	68,069	0.02%
2024/06/11	32.5	108.55	5	107.80	107.50	27.5	67,856	0.04%
2024/06/07	51.9	109.76	16.9	109.77	109.50	35	69,155	0.05%
2024/06/06	18.1	112.03	199	112.00	112.00	-180.9	69,353	-0.26%	大賣/鉅額交易
2024/06/05	14	112.14	5.2	112.31	112.00	8.8	72,049	0.01%
2024/06/04	29.2	112.83	2	113.25	112.50	27.2	72,675	0.04%
2024/06/03	23.7	114.55	16.6	115.07	114.00	7.1	73,293	0.01%
2024/05/31	71.2	113.84	14	114.11	112.00	57.2	73,367	0.08%
2024/05/30	16.2	115.09	64	116.25	114.00	-47.8	74,322	-0.06%
2024/05/29	27	116.83	11	116.77	116.00	16	74,963	0.02%
2024/05/28	99.6	120.09	77.4	120.63	119.00	22.2	75,364	0.03%
2024/05/27	84.6	116.61	36.1	116.36	116.50	48.5	73,924	0.07%
2024/05/24	13.2	114.88	32	115.20	115.00	-18.9	74,640	-0.03%
2024/05/23	20.1	115.47	62	114.29	114.00	-41.9	75,063	-0.06%
2024/05/22	12	114.08	11	113.55	115.00	1	76,003	0.00%
2024/05/21	12.8	112.72	12	113.04	112.50	0.8	77,104	0.00%
2024/05/20	29.3	111.30	3	111.50	111.00	26.3	78,013	0.03%
2024/05/17	16	112.66	9	112.22	112.00	7	78,478	0.01%
2024/05/16	105.1	113.73	16	116.69	112.00	89.1	79,140	0.11%	大買/
2024/05/15	22.4	115.28	88	114.98	115.00	-65.6	79,763	-0.08%
2024/05/14	37.1	111.94	4	111.00	111.50	33.1	80,645	0.04%
2024/05/13	19.2	112.03	3.1	111.52	111.00	16	82,476	0.02%
2024/05/10	26	111.85	10	112.50	114.00	16	83,680	0.02%
2024/05/09	25	112.68	4.1	113.38	112.00	20.9	83,772	0.02%
2024/05/08	12.2	115.50	26	115.37	115.00	-13.8	83,938	-0.02%
2024/05/07	58	113.96	3	114.00	114.50	55	84,610	0.07%
2024/05/06	6	113.33	6.1	113.75	114.00	-0.1	85,451	0.00%
2024/05/03	20.3	112.62	5	112.80	111.00	15.3	86,165	0.02%
2024/05/02	5	113.40	9	113.56	114.50	-4	87,795	0.00%
2024/04/30	11	113.77	6.4	113.94	113.50	4.6	88,654	0.01%
2024/04/29	9.1	114.29	3.2	114.36	114.00	5.9	90,496	0.01%
2024/04/26	7.5	113.70	18	114.44	113.00	-10.5	94,369	-0.01%
2024/04/25	13	113.27	4	113.13	112.00	9	98,203	0.01%
2024/04/24	20.3	115.53	16	115.72	115.50	4.3	98,635	0.00%
2024/04/23	14.5	110.88	6.5	110.77	111.00	8	98,685	0.01%
2024/04/22	67.8	111.41	13	109.81	108.50	54.8	98,941	0.06%
2024/04/19	43.1	115.05	24.9	114.86	115.00	18.2	99,484	0.02%
2024/04/18	38.2	116.78	24.1	116.46	118.00	14.1	100,151	0.01%
2024/04/17	34.9	114.57	5	114.90	114.50	29.9	100,628	0.03%
2024/04/16	68.1	114.63	22	114.02	114.00	46.1	99,977	0.05%
2024/04/15	37.8	119.75	9.2	119.95	119.50	28.6	99,746	0.03%
2024/04/12	9	123.17	29	122.81	122.50	-20	99,486	-0.02%
2024/04/11	60.5	123.66	23.9	123.79	123.00	36.6	98,973	0.04%
2024/04/10	31	126.39	16.9	126.66	125.50	14.2	98,514	0.01%
2024/04/09	92.2	127.04	6.7	127.68	126.00	85.5	97,978	0.09%
2024/04/08	30.7	130.98	37.6	131.71	132.00	-6.9	97,472	-0.01%
2024/04/03	53	129.66	180.8	129.07	129.50	-127.8	97,382	-0.13%	大賣/鉅額交易
2024/04/02	12.7	124.26	17	124.44	125.00	-4.3	95,006	0.00%
2024/04/01	33.1	124.63	25	122.84	122.50	8.1	94,296	0.01%
2024/03/29	119.1	124.56	144.4	126.82	125.00	-25.3	93,180	-0.03%	大買/大賣/
2024/03/28	13.6	119.44	17	119.76	120.50	-3.4	90,381	0.00%
2024/03/27	21.2	116.74	10	116.50	117.00	11.2	90,264	0.01%
2024/03/26	63.3	117.94	42.5	117.94	117.00	20.8	91,006	0.02%
2024/03/25	33.6	122.97	12.2	123.05	122.00	21.4	90,863	0.02%
2024/03/22	24	123.29	36.2	122.95	123.00	-12.2	91,132	-0.01%
2024/03/21	6.8	121.18	17	121.00	120.50	-10.2	90,520	-0.01%
2024/03/20	94.5	122.86	57	122.67	120.00	37.5	90,895	0.04%
2024/03/19	41.6	122.11	44.5	122.19	122.50	-2.9	90,127	0.00%
2024/03/18	12.1	119.75	12	119.63	120.00	0.1	89,597	0.00%
2024/03/15	10	117.85	31.3	118.57	119.50	-21.3	89,472	-0.02%
2024/03/14	28.6	114.67	17	115.74	115.50	11.6	88,677	0.01%
2024/03/13	80.8	117.78	28.4	117.04	116.50	52.5	88,539	0.06%
2024/03/12	33.1	121.63	31	121.50	122.50	2.1	87,599	0.00%
2024/03/11	83.2	121.98	80.1	122.83	121.00	3.1	86,981	0.00%
2024/03/08	27.4	117.23	34.3	117.22	116.00	-6.9	84,658	-0.01%
2024/03/07	48.3	117.57	19	116.89	116.00	29.3	84,305	0.03%
2024/03/06	20.4	119.95	17.3	120.10	119.50	3.1	84,380	0.00%
2024/03/05	24.4	121.39	50.8	121.37	121.50	-26.4	84,705	-0.03%
2024/03/04	16.3	118.69	121.2	116.64	116.50	-104.9	83,596	-0.13%	大賣/鉅額交易
2024/03/01	18.2	118.28	33.1	118.46	118.00	-14.9	82,963	-0.02%
2024/02/29	31.5	114.49	7	114.14	115.50	24.5	82,639	0.03%
2024/02/27	103.4	112.68	17	114.15	113.50	86.4	82,161	0.11%	大買/
2024/02/26	56.2	116.59	9.4	116.62	117.00	46.8	81,520	0.06%
2024/02/23	46.5	118.88	24	119.06	116.00	22.5	82,394	0.03%
2024/02/22	77.5	122.64	32	120.86	119.00	45.5	82,377	0.06%
2024/02/21	60.2	118.72	20	118.63	118.50	40.2	81,420	0.05%
2024/02/20	113.6	121.56	7	122.64	122.00	106.6	80,732	0.13%	大買/鉅額交易
2024/02/19	53.2	123.51	43.1	123.16	122.50	10.1	80,311	0.01%
2024/02/16	62.6	126.86	17.2	127.53	126.00	45.4	80,523	0.06%
2024/02/15	102.3	131.53	119.6	131.78	130.50	-17.3	79,728	-0.02%	大買/大賣/
2024/02/05	63.3	123.09	73.2	123.58	124.50	-9.9	78,923	-0.01%
2024/02/02	45.5	119.08	88.6	119.39	120.00	-43.1	78,367	-0.06%
2024/02/01	3.2	114.20	19.6	114.34	115.00	-16.4	78,456	-0.02%
2024/01/31	53.6	115.08	12.4	115.02	114.50	41.2	81,131	0.05%
2024/01/30	83.9	118.62	38.6	118.44	118.00	45.3	80,957	0.06%
2024/01/29	17.6	115.52	14.3	116.36	116.50	3.3	80,092	0.00%