• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2939.3400.00946.000.22,4410.01%
2025/01/200950.000945.00950.0002,4850.00%
2025/01/170932.630.1934.29939.00-0.12,5130.00%
2025/01/160.1902.1412.1946.93947.00-11.92,528-0.47%
2025/01/150.9916.261.9915.38902.00-0.92,526-0.04%
2025/01/140.1938.530934.00934.000.12,5420.00%
2025/01/130.7934.342933.94930.00-1.32,572-0.05%
2025/01/101.5956.119951.44945.00-7.52,582-0.29%
2025/01/090962.472960.58958.00-22,622-0.08%
2025/01/080974.0017979.29969.00-172,666-0.64%
2025/01/070988.8820994.90980.00-202,701-0.74%
2025/01/0624.3980.870995.00983.0024.32,7820.87%
2025/01/0300.000.1981.00981.00-0.12,7990.00%
2025/01/022.1964.0500.00963.002.12,8180.07%
2024/12/310.2953.450964.50974.000.22,8470.01%
2024/12/302.4961.2900.00957.002.42,9230.08%
2024/12/270.1971.220973.93967.000.12,9710.00%
2024/12/260971.4500.00965.0003,0360.00%
2024/12/251.1971.941988.00970.000.13,1420.00%
2024/12/242985.002994.50980.0003,2600.00%
2024/12/2325998.202994.50989.00233,3350.69%
2024/12/200.3987.962986.01982.00-1.73,352-0.05%
2024/12/190998.000999.00999.0003,3620.00%
2024/12/180999.5501000.001005.0003,3900.00%
2024/12/170998.000999.481000.0003,4100.00%
2024/12/161.2990.201.1987.48983.000.13,4090.00%
2024/12/130.1999.021.21013.681010.00-1.13,404-0.03%
2024/12/1200.000.21000.001000.00-0.23,422-0.01%
2024/12/111.1999.9121.11000.031000.00-203,422-0.59%
2024/12/102.41000.3215.31000.00996.00-12.83,411-0.38%
2024/12/09101029.002.11032.341035.007.93,3850.23%
2024/12/06221015.001.11005.971000.00213,3590.62%
2024/12/052997.000998.621005.0023,3660.06%
2024/12/041.5989.661990.89990.000.53,3680.01%
2024/12/030.2985.670988.00976.000.13,3630.00%
2024/12/020.1979.010978.00984.000.13,3550.00%
2024/11/294.1956.932.1955.95960.0023,3600.06%
2024/11/281.3935.880947.00933.001.33,3660.04%
2024/11/272951.014954.75950.00-23,387-0.06%
2024/11/260.3953.5900.00945.000.33,3950.01%
2024/11/254982.280996.67979.0043,3570.12%
2024/11/221973.010984.33994.0013,0350.03%
2024/11/210952.500965.50953.0003,0000.00%
2024/11/202.5953.340984.00950.002.52,9610.09%
2024/11/192.3984.351.1994.81962.001.22,9380.04%
2024/11/180.6947.133952.00937.00-2.42,865-0.08%
2024/11/151.8992.025.2988.05971.00-3.42,812-0.12%
2024/11/140.31034.9701035.001030.000.32,7380.01%
2024/11/130.21030.770.21032.531030.0002,7440.00%
2024/11/120.21030.2001030.001035.000.22,7690.01%
2024/11/110.51045.0001050.001055.000.42,7910.02%
2024/11/0801052.500.11050.161040.00-0.12,8110.00%
2024/11/072.31049.7801065.001040.002.32,8320.08%
2024/11/0601057.8901063.211050.0002,8140.00%
2024/11/041.21021.5900.001020.001.22,9020.04%
2024/11/013.11029.910.11049.491045.0032,9590.10%
2024/10/301.21045.8601055.001035.001.22,9570.04%
2024/10/291.11050.0400.001060.001.12,9730.04%
2024/10/2801071.250.21072.701070.00-0.23,003-0.01%
2024/10/250.91054.130.11061.451040.000.93,0640.03%
2024/10/242.61073.369.31055.711055.00-6.73,178-0.21%
2024/10/2301093.4411085.001085.00-13,216-0.03%
2024/10/223.11095.1141100.121120.00-13,210-0.03%
2024/10/2101115.002.21124.491110.00-2.23,190-0.07%
2024/10/1801077.5011070.221080.00-13,162-0.03%
2024/10/1701080.0031080.001080.00-33,134-0.10%
2024/10/1621085.050.21077.551080.001.83,1240.06%
2024/10/153.21060.270.11079.571060.003.13,0860.10%
2024/10/141.11048.563.41030.941080.00-2.43,054-0.08%
2024/10/1111039.948.51005.881050.00-7.53,028-0.25%
2024/10/090.2975.811969.07974.00-0.82,951-0.03%
2024/10/086.2950.371.1951.10952.005.22,9530.17%
2024/10/071971.821.1975.61963.0002,9490.00%
2024/10/042.7975.444966.07968.00-1.32,921-0.04%
2024/10/0101008.002.11007.221020.00-2.12,838-0.07%
2024/09/300991.570.2988.57986.00-0.22,805-0.01%
2024/09/271.8977.761.2985.23969.000.62,7820.02%
2024/09/261.2966.623.2965.59990.00-22,688-0.08%
2024/09/251.7899.771.6889.81900.000.12,5730.00%
2024/09/240842.000.1843.75850.00-0.12,511-0.01%
2024/09/232.2844.270.2845.47834.0022,4960.08%
2024/09/200.2822.001.1824.00830.00-12,483-0.04%
2024/09/191.2815.690.3818.00822.000.92,4470.04%
2024/09/180.7803.840.1818.00799.000.62,4370.02%
2024/09/160813.001.1816.50817.00-1.12,421-0.05%
2024/09/130.3807.400.6803.12811.00-0.32,406-0.01%
2024/09/122788.982784.01791.0002,3900.00%
2024/09/110772.3300.00772.0002,3830.00%
2024/09/102.3786.910.1774.00772.002.22,3920.09%
2024/09/090.1779.2100.00779.000.12,3940.00%
2024/09/062788.021.1788.38785.0012,3890.04%
2024/09/052.1774.474781.75777.00-1.92,374-0.08%
2024/09/040.1765.902770.00764.00-1.92,357-0.08%
2024/09/033767.991.1771.64766.001.92,3480.08%
2024/09/022.4761.029771.56759.00-6.62,359-0.28%
2024/08/305.1784.790.3784.95779.004.82,3390.20%
2024/08/290.1788.170786.00786.000.12,3360.00%
2024/08/281.4807.841.1811.57810.000.22,3120.01%
2024/08/271.2842.900825.00820.001.12,3000.05%
2024/08/260.2844.981.4852.13837.00-1.22,285-0.05%
2024/08/230818.950820.00841.0002,2770.00%
2024/08/221827.921831.00822.0002,2690.00%
2024/08/210.2834.120.1841.21830.000.12,2580.00%
2024/08/202.1837.091836.08833.001.12,2090.05%
2024/08/191838.030.4822.41840.000.62,1920.03%
2024/08/160806.000807.00802.0002,1560.00%
2024/08/152.2789.790800.00798.002.22,1360.10%
2024/08/141.3805.7500.00791.001.32,1360.06%
2024/08/131.3789.190802.68800.001.32,1030.06%
2024/08/125.2803.311816.99805.004.22,0550.21%
2024/08/0900.001.1775.30787.00-1.12,020-0.05%
2024/08/082.2727.222737.00734.000.21,9790.01%
2024/08/072690.3317.1689.23733.00-151,954-0.77%
2024/08/0618.3656.633.1674.10669.0015.21,9100.79%
2024/08/053.5656.680679.00657.003.51,8340.19%
2024/08/021.5727.986721.53716.00-4.51,757-0.26%
2024/08/013.3750.031746.00745.002.31,7240.13%
2024/07/311.1751.3700.00747.001.11,6840.07%
2024/07/306.4767.811.1769.86770.005.31,6420.32%
2024/07/292.6842.9520.1849.82830.00-17.51,563-1.12%
2024/07/2610753.4335786.00786.00-251,420-1.76%
2024/07/2351467.0200.001465.0051,3480.37%
2024/07/2241426.2471430.711410.00-31,325-0.22%
2024/07/1911430.3561435.881455.00-51,311-0.38%
2024/07/1871417.8681426.841425.00-11,311-0.08%
2024/07/170.21468.6531475.001445.00-2.81,304-0.22%
2024/07/1601480.0000.001480.0001,3020.00%
2024/07/150.11481.9301497.001475.000.11,3130.01%
2024/07/1211489.983.21490.731505.00-2.21,303-0.17%
2024/07/1101478.3311470.151490.00-11,296-0.08%
2024/07/101.21441.5311440.001475.000.21,3070.02%
2024/07/091.41367.6200.001425.001.41,2820.11%
2024/07/0800.0051295.001320.00-51,263-0.40%
2024/07/05111301.7800.001290.00111,2660.87%
2024/07/0481308.0831286.671300.0051,2610.40%
2024/07/031.41305.0401316.251300.001.41,2500.11%
2024/07/0211384.9411394.901395.0001,2450.00%
2024/07/011.11384.52101367.541370.00-8.91,240-0.72%
2024/06/2801355.0001358.861355.0001,2440.00%
2024/06/2701315.000.11320.001300.0001,2400.00%
2024/06/261.31310.763.41300.861315.00-21,318-0.15%
2024/06/2500.001.11204.551235.00-1.11,348-0.08%
2024/06/243.11250.791.11264.471225.0021,3620.15%
2024/06/2000.000.21220.001225.00-0.21,391-0.02%
2024/06/1900.0031185.001195.00-31,420-0.21%
2024/06/1801169.1700.001170.0001,4490.00%
2024/06/171.31197.9651190.041185.00-3.81,483-0.25%
2024/06/1400.004.61153.261175.00-4.61,498-0.30%
2024/06/13441121.1411124.831115.00431,5182.83%
2024/06/1200.0001090.001100.0001,5390.00%
2024/06/110.11050.000.11065.001065.0001,5620.00%
2024/06/072.11064.241.11064.291040.001.11,5900.07%
2024/06/060.11084.6300.001085.000.11,5870.01%
2024/06/0500.000.11055.001055.00-0.11,588-0.01%
2024/06/0400.000.11045.241050.00-0.11,633-0.01%
2024/05/3100.001.11005.441010.00-1.11,645-0.07%
2024/05/3001005.0000.001010.0001,6310.00%
2024/05/290.11000.0000.001000.000.11,6240.01%
2024/05/280.1999.3801010.00995.000.11,6230.01%
2024/05/270.11019.700.11034.171000.000.11,6170.00%
2024/05/230.11035.0001050.001030.0001,6260.00%
2024/05/2200.0001045.001050.0001,6160.00%
2024/05/210.11020.0000.001030.000.11,6180.00%
2024/05/201.11020.4800.001025.001.11,6120.07%
2024/05/170996.5000.00995.0001,5930.00%
2024/05/162997.4951000.00998.00-31,595-0.19%
2024/05/1551000.010.11005.00993.0051,6030.31%
2024/05/140.1999.3200.00993.000.11,6140.00%
2024/05/130.2995.1851000.00991.00-4.81,612-0.30%
2024/05/101.31027.971995.00995.000.31,6010.02%
2024/05/0901010.000.21005.001005.00-0.21,586-0.01%
2024/05/070.31004.8100.00997.000.31,5930.02%
2024/05/060.11020.000.11009.511005.0001,5950.00%
2024/05/030.1998.162.61005.41990.00-2.51,597-0.16%
2024/05/0200.000.41010.001000.00-0.41,594-0.03%
2024/04/300.21011.2900.001000.000.21,6120.01%
2024/04/2901020.0000.001025.0001,6240.00%
2024/04/2631036.6700.001015.0031,6300.18%
2024/04/2501025.000.31030.001025.00-0.31,630-0.02%
2024/04/2411050.001.21024.091050.00-0.21,631-0.01%
2024/04/230.1992.6400.00998.000.11,6240.01%
2024/04/222990.494989.25980.00-21,624-0.12%
2024/04/190.11024.6711010.001000.00-0.91,612-0.05%
2024/04/1721039.9621042.501025.0001,6020.00%
2024/04/164.21027.794.11038.461030.0001,6090.00%
2024/04/1501057.005.31061.571065.00-5.21,600-0.33%
2024/04/120.11085.0011075.001085.00-11,635-0.06%
2024/04/115.61085.0711090.001085.004.61,6280.28%
2024/04/1011100.000.41105.001095.000.61,6330.04%
2024/04/0901107.560.11110.001100.0001,6430.00%
2024/04/082.41092.770.21105.001095.002.31,6400.14%
2024/04/032.21164.1900.001155.002.21,6050.13%
2024/04/0211150.051.31155.001165.00-0.31,597-0.02%
2024/04/0101126.3611120.121135.00-11,588-0.06%
2024/03/2901095.005.21148.701140.00-5.21,581-0.33%
2024/03/2812.21115.936.11105.781125.006.11,5040.41%
2024/03/2721045.0041060.001080.00-21,458-0.14%
2024/03/264.21014.860.11005.001045.004.21,4520.29%
2024/03/254.21019.980.41022.311010.003.91,4390.27%
2024/03/222.61024.9831026.671025.00-0.41,448-0.03%
2024/03/210.11079.5501095.001055.000.11,4280.00%
2024/03/201.21120.712.51124.961120.00-1.21,418-0.09%
2024/03/190.11125.000.11110.001140.0001,4190.00%
2024/03/180.21071.758.11070.191100.00-7.91,420-0.56%
2024/03/151.11097.290.31118.421105.000.81,3960.06%
2024/03/149.41100.0421102.501110.007.41,3750.54%
2024/03/1300.000.41141.251165.00-0.41,334-0.03%
2024/03/1241055.000.21085.001090.003.81,3240.29%
2024/03/117.21054.221.31089.431045.005.91,3050.45%
2024/03/083.31069.101.31087.691090.0021,2660.15%
2024/03/070999.001988.001005.00-11,210-0.08%
2024/03/062.2953.911.1959.52960.001.11,1730.09%
2024/03/050914.000922.00918.0001,1550.00%
2024/03/042904.003.1884.35900.00-1.11,157-0.09%
2024/03/013889.980.1881.27878.002.91,1520.25%
2024/02/293856.350.5861.40852.002.51,1480.22%
2024/02/270.6853.001866.00869.00-0.41,141-0.04%
2024/02/260842.000.1845.02843.00-0.11,123-0.01%
2024/02/231.1829.5700.00829.001.11,1220.09%
2024/02/221846.992.2840.44832.00-1.21,121-0.11%
2024/02/210815.0000.00815.0001,1110.00%
2024/02/200.1819.690825.36819.000.11,1060.01%
2024/02/190.1821.0200.00820.000.11,0990.01%
2024/02/163835.003.1843.03835.00-0.11,096-0.01%
2024/02/150.2826.6100.00824.000.21,0840.02%
2024/02/0200.000.1838.00838.00-0.11,066-0.01%
鈊象 相關文章