英濟 (3294)-元大-和平券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.55
漲跌
▼2.15
漲幅
-5.28%
成交量
4,788張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	40.70	5	39.09	38.55	0	6,413	0.00%
2024/04/16	2	39.39	1	39.30	39.95	1	6,245	0.02%
2024/04/15	0	0.00	7	41.07	40.60	-7	6,125	-0.11%
2024/04/12	2	47.69	0	0.00	44.65	2	5,939	0.03%
2024/04/11	10	48.60	2	49.05	48.85	8	5,758	0.14%
2024/04/10	4	49.78	1	50.50	50.50	3	5,615	0.05%
2024/04/09	2.1	49.24	0	0.00	49.90	2.1	5,242	0.04%
2024/04/08	0	0.00	3	45.00	45.40	-3	4,897	-0.06%
2024/03/29	2	46.53	1	46.95	46.50	1	4,494	0.02%
2024/03/28	0	0.00	0.1	45.55	45.15	-0.1	4,318	0.00%
2024/03/27	3	44.80	8	44.44	44.20	-5	4,188	-0.12%
2024/03/26	19	43.63	14	43.80	43.45	5	4,100	0.12%
2024/03/25	0.1	45.65	0	0.00	44.35	0.1	3,990	0.00%
2024/03/19	6	42.51	6	40.70	40.70	0	3,265	0.00%
2024/03/18	17	44.39	7	44.26	43.50	10	3,159	0.32%
2024/03/14	0	0.00	0.1	39.40	39.30	-0.1	2,588	0.00%
2024/03/13	10	41.00	0	0.00	41.50	10	2,467	0.41%
2024/03/12	22	44.91	20	46.20	44.65	2	2,315	0.09%
2024/03/11	8	47.50	0.1	45.50	45.50	7.9	2,175	0.36%
2024/03/08	0	0.00	7.1	49.99	47.20	-7.1	1,988	-0.35%
2024/03/07	8	58.29	1	56.30	52.40	7	1,818	0.39%
2024/03/06	0	58.80	1	58.80	58.20	-1	1,435	-0.07%
2024/03/04	1	52.10	0	0.00	54.50	1	1,384	0.07%
2024/02/23	2	50.00	0	0.00	51.50	2	1,227	0.16%
2024/02/16	0	0.00	2	40.91	42.15	-2	1,034	-0.20%
2024/02/15	3	41.85	4	40.75	41.50	-1	978	-0.10%
2024/02/05	7	37.67	2	37.50	38.30	5	823	0.61%
2024/02/02	1	33.65	0	0.00	34.85	1	691	0.14%
2024/02/01	1	31.70	0	0.00	31.70	1	593	0.17%
2024/01/31	0	0.00	5	28.85	28.85	-5	379	-1.32%
2024/01/03	0	19.15	0	0.00	19.15	0	322	0.01%
2023/12/29	0.1	19.30	0	0.00	19.30	0.1	318	0.02%
2023/12/14	0.3	19.75	0	0.00	19.50	0.3	342	0.09%
2023/12/08	0.1	19.20	0	0.00	19.20	0.1	341	0.03%
2023/12/04	0.1	19.58	0	0.00	19.30	0.1	338	0.03%
2023/12/01	0.1	19.70	0	0.00	19.55	0.1	338	0.03%
2023/11/29	0.1	19.68	0	0.00	19.50	0.1	337	0.03%
2023/11/24	0	0.00	1	19.65	19.60	-1	336	-0.30%
2023/11/22	1	19.80	0	0.00	20.00	1	334	0.30%
2023/11/07	0.1	20.00	0	0.00	19.75	0.1	376	0.01%
2023/10/13	0	0.00	0.2	18.80	19.00	-0.2	280	-0.05%
2023/10/03	0	0.00	0.2	19.05	18.95	-0.2	291	-0.05%
2023/09/20	0	0.00	0.1	18.90	18.55	-0.1	271	-0.04%
2023/09/06	0	0.00	1	18.85	18.80	-1	315	-0.32%
2023/09/04	1	18.65	0	0.00	18.70	1	319	0.31%
2023/08/23	0.3	19.00	0	0.00	18.75	0.3	372	0.07%
2023/08/21	0.1	18.36	0	0.00	18.10	0.1	364	0.04%
2023/07/07	0.1	18.45	0	0.00	18.30	0.1	680	0.01%
2023/06/13	1	19.30	1	18.85	18.85	0	880	0.00%
2023/06/12	1	19.05	1	18.90	19.00	0	865	0.00%
2023/05/25	0.1	18.20	0	0.00	18.10	0.1	811	0.01%
2023/05/16	0.1	18.00	0	0.00	17.80	0.1	747	0.01%
2023/05/03	1	18.90	1	18.60	18.60	0	725	0.00%
2023/04/28	2	18.95	2	19.00	19.05	0	707	0.00%
2023/04/27	0	0.00	0	18.30	18.25	0	686	0.00%
2023/04/26	0.1	18.45	0	0.00	18.40	0.1	677	0.01%
2023/04/25	0	19.70	0	0.00	19.20	0	635	0.00%
2023/04/14	0.1	19.35	0	0.00	19.15	0.1	433	0.02%
2023/04/13	0.1	19.55	0	0.00	19.35	0.1	427	0.01%
2023/04/11	2	19.50	0	0.00	19.50	2	414	0.48%
2023/04/07	0.1	19.70	0	0.00	19.60	0.1	375	0.01%
2023/03/24	0	0.00	4.9	20.50	20.10	-4.9	305	-1.60%
2023/02/21	0	0.00	5	17.76	17.80	-5	193	-2.59%
2023/02/09	0	0.00	1	17.75	17.75	-1	191	-0.52%
2023/02/08	1	17.90	0	0.00	17.85	1	192	0.52%
2022/07/06	0.3	17.75	0	0.00	17.00	0.3	840	0.04%
2022/06/30	0.2	19.20	0	0.00	18.70	0.2	834	0.02%
2022/06/29	0	19.60	0	0.00	19.90	0	822	0.00%
2022/06/28	0.2	20.00	0	0.00	19.95	0.2	831	0.02%
2022/06/23	0.2	19.50	0	0.00	19.15	0.2	840	0.02%
2022/06/22	0.1	19.85	0	0.00	19.45	0.1	856	0.01%
2022/06/21	1.5	20.13	1	20.30	20.25	0.5	874	0.06%
2022/06/16	1	23.15	1	22.70	22.55	0	843	0.00%
2022/06/14	1	22.20	1	22.55	22.65	0	834	0.00%
2022/05/25	0	0.00	1	21.00	21.25	-1	882	-0.11%
2022/05/24	2	22.00	3	21.15	20.80	-1	900	-0.11%
2022/05/23	2	21.75	0	0.00	21.65	2	898	0.22%
2022/05/19	0	0.00	1	20.35	20.35	-1	880	-0.11%
2022/05/12	0.3	19.45	0	0.00	19.30	0.3	1,017	0.03%
2022/05/11	0.5	19.95	0	0.00	19.85	0.5	1,041	0.05%
2022/05/10	0.5	20.30	0	0.00	20.35	0.5	1,167	0.04%
2022/05/09	0.3	20.40	0	0.00	20.30	0.3	1,242	0.02%
2022/05/05	1	23.10	0	0.00	22.25	1	1,250	0.08%
2022/04/21	1	22.95	1	22.90	22.90	0	1,393	0.00%
2022/04/15	2	22.20	0	0.00	22.10	2	1,486	0.13%
2022/03/16	0.3	20.20	263	20.15	20.10	-262.7	2,955	-8.89%	大賣/鉅額交易
2022/03/15	0.2	21.03	365	20.02	20.00	-364.8	3,077	-11.85%	大賣/鉅額交易
2022/03/08	0.4	21.15	0	0.00	21.00	0.4	4,291	0.01%
2022/03/07	0.8	22.43	0	0.00	22.20	0.8	4,319	0.02%
2022/03/03	2	24.30	0	0.00	24.15	2	4,602	0.04%
2022/02/23	0	0.00	1	24.30	24.45	-1	4,708	-0.02%
2022/02/17	1	25.50	0	0.00	25.40	1	4,760	0.02%
2022/02/16	1	25.75	1	26.00	25.90	0	4,782	0.00%
2022/02/10	0.1	26.00	0	0.00	26.00	0.1	5,068	0.00%
2022/01/11	0	0.00	6	25.59	26.15	-6	5,024	-0.12%
2022/01/10	1	27.15	0	0.00	26.50	1	4,992	0.02%
2022/01/07	0	0.00	1	26.95	26.95	-1	4,976	-0.02%
2022/01/06	3	29.05	0	0.00	28.25	3	4,962	0.06%
2022/01/05	3	29.42	1	29.90	28.50	2	4,938	0.04%
2022/01/04	11	30.86	9	31.68	30.85	2	4,876	0.04%
2022/01/03	0	0.00	4	29.68	29.60	-4	4,763	-0.08%
2021/12/30	0	0.00	1	30.35	30.35	-1	4,823	-0.02%
2021/12/29	2	31.75	0	0.00	31.65	2	4,921	0.04%
2021/12/28	2	32.40	1	32.70	32.40	1	4,975	0.02%
2021/12/24	6	34.26	2	34.23	33.45	4	5,176	0.08%
2021/12/23	1	32.40	3	32.65	33.75	-2	4,998	-0.04%
2021/12/22	3	32.20	1	32.40	31.25	2	4,866	0.04%
2021/12/21	0	0.00	1	31.90	31.55	-1	4,802	-0.02%
2021/12/20	1	31.85	0	0.00	31.45	1	4,718	0.02%
2021/12/16	0	0.00	3	34.52	34.25	-3	4,550	-0.07%
2021/12/15	0	0.00	21	35.20	35.00	-21	4,502	-0.47%
2021/12/14	2	35.00	0	0.00	33.95	2	4,462	0.04%
2021/12/13	10	36.50	19	37.40	37.00	-9	4,405	-0.20%
2021/12/09	2	37.50	0	0.00	36.15	2	4,283	0.05%
2021/12/08	10	36.20	1	38.10	38.45	9	4,147	0.22%
2021/12/07	7	37.51	2	37.45	36.35	5	4,021	0.12%
2021/12/03	394	33.21	2	33.55	32.95	392	3,778	10.38%	大買/鉅額交易
2021/12/02	259	33.47	0	0.00	32.60	259	3,466	7.47%	大買/鉅額交易
2021/11/29	2	26.23	2	26.40	26.20	0	2,757	0.00%
2021/11/26	0	0.00	2	24.30	24.65	-2	2,522	-0.08%
2021/11/25	2	22.40	0	0.00	22.45	2	2,424	0.08%
2021/11/18	0	0.00	18	22.96	22.80	-18	2,357	-0.76%
2021/11/17	2	24.35	1	23.55	23.55	1	2,331	0.04%
2021/11/16	0	0.00	1	23.40	23.40	-1	2,306	-0.04%
2021/11/15	2	24.60	2	24.10	23.90	0	2,273	0.00%
2021/11/12	6	25.66	2	25.25	24.35	4	2,230	0.18%
2021/11/11	5	23.96	12	24.50	25.00	-7	2,055	-0.34%
2021/11/10	1	22.85	0	0.00	22.75	1	1,917	0.05%
2021/11/09	10	23.50	0	0.00	23.30	10	1,893	0.53%
2021/11/08	3	22.53	0	0.00	23.25	3	1,809	0.17%
2021/11/03	9	22.78	4	22.08	23.80	5	1,691	0.30%
2021/11/02	13	24.73	9	23.96	22.85	4	1,641	0.24%
2021/11/01	0	0.00	3	22.60	22.60	-3	1,473	-0.20%
2021/10/29	8	19.90	2	20.55	20.55	6	1,435	0.42%
2021/10/22	0	0.00	10	19.48	19.15	-10	1,364	-0.73%
2021/10/21	0	0.00	4	19.45	19.45	-4	1,354	-0.30%
2021/10/15	4	21.60	0	0.00	20.85	4	1,274	0.31%
2021/10/07	5	21.65	0	0.00	21.40	5	1,027	0.49%
2021/10/05	3	20.13	3	20.47	20.65	0	763	0.00%
2021/10/04	7	18.68	7	18.90	18.80	0	678	0.00%
2021/04/20	0	0.00	2	26.00	25.75	-2	1,770	-0.11%
2021/04/15	0	0.00	10	25.50	25.75	-10	1,744	-0.57%
2021/04/14	0	0.00	13	25.48	25.40	-13	1,745	-0.74%
2021/04/13	2	26.00	2	26.80	26.10	0	1,734	0.00%
2021/04/09	5	26.95	0	0.00	27.60	5	1,761	0.28%
2021/04/08	2	29.60	4	30.55	29.85	-2	1,717	-0.12%
2021/04/07	0	0.00	2	31.55	31.30	-2	1,700	-0.12%
2021/04/01	12	29.60	0	0.00	29.60	12	1,624	0.74%
2021/03/31	6	30.13	0	0.00	30.20	6	1,610	0.37%
2021/03/30	6	30.58	2	30.55	31.15	4	1,588	0.25%
2021/03/29	0	0.00	6	31.00	30.55	-6	1,564	-0.38%
2021/03/26	2	28.20	34	28.34	29.00	-32	1,524	-2.10%
2021/03/25	2	30.35	0	0.00	28.70	2	1,499	0.13%
2021/03/24	16	30.08	30	30.07	30.20	-14	1,479	-0.95%
2021/03/23	22	29.95	25	31.61	28.55	-3	1,345	-0.22%
2021/03/22	0	0.00	20	30.00	30.25	-20	1,102	-1.81%
2021/03/19	24	26.23	7	26.87	27.50	17	1,075	1.58%
2021/03/18	34	25.61	2	25.70	25.00	32	995	3.21%
2021/03/17	20	23.97	0	0.00	24.60	20	920	2.17%
2021/03/12	5	22.18	0	0.00	21.60	5	800	0.62%
2021/02/25	0	0.00	1	19.55	19.20	-1	1,008	-0.10%
2021/02/24	1	20.10	0	0.00	19.55	1	997	0.10%
2021/02/05	0	0.00	3	17.25	17.10	-3	1,130	-0.27%
2021/01/07	2	20.20	0	0.00	20.10	2	1,134	0.18%
2020/12/04	2	23.40	1	23.35	23.30	1	914	0.11%
2020/11/30	0	0.00	1	19.35	19.50	-1	683	-0.15%
2020/11/26	1	18.95	0	0.00	18.85	1	719	0.14%
2020/11/19	0	0.00	2	19.10	18.35	-2	690	-0.29%
2020/11/18	2	18.90	0	0.00	19.05	2	677	0.30%
2020/11/17	1	17.95	0	0.00	18.75	1	620	0.16%
2020/09/15	0	0.00	1	17.00	16.90	-1	419	-0.24%
2020/09/03	1	16.75	0	0.00	16.70	1	379	0.26%
2019/12/30	1	17.90	0	0.00	18.00	1	421	0.24%
2019/12/27	1	17.95	2	18.25	18.25	-1	416	-0.24%
2019/09/03	0	0.00	6	16.02	16.10	-6	199	-3.01%
2019/09/02	0	0.00	10	15.50	15.55	-10	178	-5.59%
2019/08/30	0	0.00	30	15.76	15.75	-30	173	-17.26%
2019/08/29	40	15.98	0	0.00	16.10	40	166	24.09%
2019/08/26	6	15.47	0	0.00	15.55	6	115	5.19%
2019/03/25	0	0.00	5	16.15	16.20	-5	285	-1.75%
2019/03/21	5	17.20	0	0.00	17.35	5	276	1.81%
2019/03/14	0	0.00	28.9	15.55	15.55	-28.9	138	-20.94%
2018/07/13	0	0.00	3	14.53	14.50	-3	219	-1.37%
2018/05/29	0	0.00	1	16.70	16.65	-1	226	-0.44%
2018/05/14	3	17.55	0	0.00	17.55	3	297	1.01%
2018/04/09	0	0.00	1	20.35	20.40	-1	315	-0.32%
2018/03/29	0	0.00	2.5	20.35	21.15	-2.5	334	-0.74%
2018/01/24	0	0.00	1	23.35	23.90	-1	1,524	-0.07%
2018/01/23	0	0.00	10	23.35	23.35	-10	1,547	-0.65%
2018/01/09	0	0.00	1	24.80	25.00	-1	2,394	-0.04%
2018/01/08	10	25.45	0	0.00	25.45	10	2,409	0.42%
2018/01/04	0	0.00	3	25.60	25.85	-3	2,418	-0.12%
2018/01/03	3	25.90	0	0.00	25.95	3	2,419	0.12%