尼克森 (3317)-元大-和平券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.9
漲跌
▼0.3
漲幅
-0.56%
成交量
158張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	51.10	0	0.00	51.00	5	264	1.89%
2024/04/23	10	49.90	0	0.00	49.90	10	286	3.49%
2024/04/16	11	49.77	0	0.00	49.50	11	312	3.52%
2024/03/29	6	52.60	0	0.00	52.00	6	353	1.70%
2024/03/26	5	51.60	0	0.00	51.80	5	373	1.34%
2024/03/13	6	52.50	0	0.00	52.00	6	475	1.26%
2024/03/08	1	55.40	0	0.00	54.10	1	535	0.19%
2024/03/04	0	0.00	0.1	57.00	57.00	-0.1	826	-0.01%
2024/02/29	0	0.00	0.2	56.50	56.70	-0.2	835	-0.03%
2024/02/26	0	0.00	2	56.70	56.80	-2	864	-0.23%
2024/02/20	0	0.00	0.1	57.00	56.60	-0.1	933	-0.01%
2024/01/09	9	57.20	0	0.00	57.20	9	1,149	0.78%
2023/12/28	8.1	62.90	0	0.00	62.90	8.1	1,209	0.67%
2023/12/21	0	0.00	1	60.50	61.60	-1	1,216	-0.08%
2023/12/18	5	62.40	0	0.00	62.00	5	1,208	0.41%
2023/12/15	2.1	62.84	0	0.00	63.20	2.1	1,210	0.17%
2023/12/12	1	64.50	0	0.00	64.30	1	1,242	0.08%
2023/12/06	0	0.00	0.1	64.80	64.90	-0.1	1,254	0.00%
2023/11/30	1	65.50	7	64.67	65.20	-6	1,155	-0.52%
2023/11/29	0	0.00	0.1	63.00	63.30	-0.1	1,002	-0.01%
2023/11/14	0	0.00	1	55.50	55.50	-1	785	-0.13%
2023/11/13	0	0.00	15	54.97	55.00	-15	789	-1.90%
2023/11/09	0	0.00	3	55.70	55.60	-3	771	-0.39%
2023/11/07	28	62.44	9	62.30	62.30	19	689	2.76%
2023/11/01	0	0.00	45	57.32	57.90	-45	634	-7.10%
2023/10/24	0	0.00	0	56.90	57.30	0	574	0.00%
2023/10/19	5	56.20	0	0.00	56.20	5	572	0.87%
2023/10/18	10	57.90	5	56.90	56.90	5	567	0.88%
2023/10/17	0	59.20	0	0.00	58.70	0	560	0.00%
2023/10/13	0	0.00	0.2	59.20	59.10	-0.2	549	-0.03%
2023/10/12	0	0.00	1	59.40	59.60	-1	542	-0.18%
2023/09/28	0.5	57.10	0	0.00	57.20	0.5	458	0.11%
2023/09/26	0	0.00	1	57.80	57.50	-1	446	-0.22%
2023/09/25	0	0.00	0	56.90	57.80	0	438	0.00%
2023/09/21	0	55.50	0	0.00	55.00	0	425	0.00%
2023/09/20	0	0.00	2	55.80	56.20	-2	420	-0.48%
2023/09/19	2	57.40	0.1	56.70	57.00	1.9	415	0.46%
2023/09/15	1	58.40	3	57.60	57.60	-2	398	-0.50%
2023/09/14	3	57.40	4	57.00	57.20	-1	356	-0.28%
2023/09/11	0.1	52.33	0	0.00	52.00	0.1	278	0.03%
2023/08/17	0	0.00	2	54.20	54.50	-2	247	-0.81%
2023/08/01	5	52.10	0	0.00	52.10	5	244	2.05%
2023/07/25	2	52.80	0	0.00	52.90	2	242	0.82%
2023/07/13	0	0.00	0.6	52.31	52.10	-0.6	287	-0.20%
2023/07/10	1	51.70	0	0.00	51.60	1	328	0.30%
2023/06/29	0	0.00	1	52.10	52.00	-1	351	-0.28%
2023/06/27	1	51.80	0	0.00	51.60	1	356	0.28%
2023/05/22	0	0.00	0	52.80	52.90	0	414	0.00%
2023/05/15	1	50.10	0	0.00	50.10	1	417	0.24%
2023/05/11	1	51.00	0	0.00	50.50	1	422	0.24%
2023/04/18	0.1	60.30	0	0.00	60.40	0.1	428	0.02%
2023/04/17	0	0.00	10	59.90	59.70	-10	411	-2.43%
2023/04/11	0.5	59.26	0	0.00	58.70	0.5	360	0.14%
2023/03/31	0	0.00	0	58.30	57.40	0	347	0.00%
2023/03/29	0	0.00	0.1	57.20	56.70	-0.1	351	-0.02%
2023/03/28	0	0.00	1	56.70	56.90	-1	355	-0.28%
2023/03/20	0.1	56.90	0	0.00	56.40	0.1	356	0.01%
2023/03/09	1	60.00	0	0.00	58.60	1	476	0.21%
2023/02/15	1	56.80	1	56.20	56.80	0	563	0.00%
2023/02/08	0	0.00	10	58.53	58.70	-10	578	-1.73%
2023/02/07	10	58.25	0	0.00	58.10	10	570	1.75%
2023/02/01	0	0.00	1	56.70	57.10	-1	565	-0.18%
2023/01/31	1	56.20	0.1	56.00	56.10	0.9	558	0.16%
2023/01/13	0.1	54.90	0	0.00	53.60	0.1	548	0.02%
2023/01/11	0	0.00	3	55.70	55.30	-3	538	-0.56%
2023/01/10	0	0.00	1	54.50	55.60	-1	539	-0.19%
2023/01/09	4	54.95	0	0.00	54.70	4	539	0.74%
2023/01/03	0	0.00	1	54.30	53.70	-1	558	-0.18%
2022/12/30	1	53.50	0	0.00	53.50	1	557	0.18%
2022/12/19	0	0.00	10	56.27	56.20	-10	590	-1.69%
2022/12/15	10	58.10	0	0.00	58.50	10	593	1.68%
2022/12/12	0	0.00	2	57.80	57.60	-2	594	-0.34%
2022/12/09	14	60.86	2	59.05	58.30	12	590	2.03%
2022/12/06	0	0.00	0.1	56.80	55.90	-0.1	483	-0.01%
2022/12/05	2.1	58.29	2	57.90	57.20	0.1	481	0.01%
2022/11/24	0	0.00	1	56.20	56.30	-1	478	-0.21%
2022/11/22	0	0.00	1	53.30	52.50	-1	424	-0.24%
2022/11/11	1	52.40	1	53.50	51.90	0	469	0.00%
2022/11/07	1	50.70	2	51.50	51.50	-1	480	-0.21%
2022/11/04	0	0.00	1	48.60	49.80	-1	472	-0.21%
2022/11/03	1	48.15	0	0.00	48.85	1	469	0.21%
2022/11/02	1	49.15	2	48.65	48.00	-1	470	-0.21%
2022/10/17	1	45.05	0	0.00	46.95	1	551	0.18%
2022/10/07	1	50.20	0	0.00	49.80	1	589	0.17%
2022/09/29	0	0.00	0.1	49.00	48.60	-0.1	703	-0.01%
2022/09/28	1	47.95	0	0.00	47.55	1	709	0.14%
2022/09/23	5	56.00	0	0.00	54.90	5	728	0.69%
2022/09/20	5	56.30	0	0.00	56.10	5	747	0.67%
2022/09/19	5	57.00	0	0.00	56.40	5	754	0.66%
2022/09/15	0.1	58.60	0	0.00	56.60	0.1	776	0.01%
2022/09/13	0	0.00	5	57.00	56.70	-5	788	-0.63%
2022/09/08	7	56.07	0	0.00	56.20	7	812	0.86%
2022/09/06	2	58.20	0	0.00	58.30	2	840	0.24%
2022/09/05	3	61.13	0	0.00	60.50	3	844	0.36%
2022/09/01	0	0.00	5	64.10	63.20	-5	851	-0.59%
2022/08/29	9	62.04	0	0.00	62.40	9	926	0.97%
2022/08/26	0	0.00	6	64.70	64.30	-6	941	-0.64%
2022/08/25	0	0.00	20	64.00	63.90	-20	963	-2.08%
2022/08/22	5	64.00	0	0.00	64.20	5	1,248	0.40%
2022/08/04	5	59.30	0	0.00	59.70	5	1,459	0.34%
2022/08/03	5	60.30	0	0.00	59.90	5	1,491	0.34%
2022/07/25	0	0.00	5	64.00	64.20	-5	1,543	-0.32%
2022/07/21	0	0.00	5	63.80	64.40	-5	1,544	-0.32%
2022/07/18	0	0.00	0.1	61.80	61.50	-0.1	1,526	-0.01%
2022/07/14	0	0.00	3	59.90	59.70	-3	1,504	-0.20%
2022/07/13	10	59.00	0	0.00	58.10	10	1,491	0.67%
2022/07/11	10	58.50	20	58.20	58.40	-10	1,477	-0.68%
2022/07/08	3.1	59.22	10	58.50	59.20	-6.9	1,463	-0.47%
2022/07/07	20	53.75	10	52.60	55.50	10	1,419	0.70%
2022/07/06	5	51.80	0	0.00	51.80	5	1,408	0.36%
2022/07/05	0	0.00	15	55.00	55.10	-15	1,405	-1.07%
2022/07/04	0	0.00	10	53.80	53.70	-10	1,401	-0.71%
2022/07/01	0	0.00	10	54.56	54.50	-10	1,390	-0.72%
2022/06/30	10	58.58	0	0.00	58.30	10	1,374	0.73%
2022/06/28	15	62.63	0	0.00	62.10	15	1,361	1.10%
2022/06/27	2	63.90	5	64.20	64.50	-3	1,364	-0.22%
2022/06/24	3	64.00	5	64.00	63.30	-2	1,364	-0.15%
2022/06/22	5	65.30	0	0.00	62.50	5	1,348	0.37%
2022/06/20	10	66.70	0	0.00	63.80	10	1,371	0.73%
2022/06/17	5	67.30	0	0.00	67.70	5	1,360	0.37%
2022/06/15	9	71.69	0	0.00	70.00	9	1,342	0.67%
2022/06/14	1	71.00	0	0.00	71.60	1	1,348	0.07%
2022/06/09	0	0.00	30	71.20	72.20	-30	1,358	-2.21%
2022/06/08	0	0.00	1	74.00	73.10	-1	1,326	-0.08%
2022/06/07	1	74.60	0	0.00	73.90	1	1,314	0.08%
2022/06/02	5	74.20	10	74.55	74.10	-5	1,267	-0.39%
2022/06/01	10	75.60	1	75.40	75.10	9	1,239	0.73%
2022/05/30	31	73.49	33	73.27	73.20	-2	1,094	-0.18%
2022/05/27	2	69.50	0	0.00	69.90	2	951	0.21%
2022/05/26	1	67.30	0	0.00	66.40	1	913	0.11%
2022/05/23	0	0.00	5.2	68.57	68.00	-5.2	894	-0.58%
2022/05/20	0	0.00	0.3	67.60	68.90	-0.3	854	-0.04%
2022/05/19	0.1	67.18	0	0.00	68.10	0.1	820	0.01%
2022/05/16	0	0.00	1	64.60	63.10	-1	773	-0.13%
2022/05/13	1	64.40	0	0.00	64.30	1	753	0.13%
2022/05/12	2.1	63.25	0	0.00	61.90	2.1	739	0.28%
2022/05/11	0	0.00	1	63.60	63.10	-1	744	-0.13%
2022/05/10	1	63.30	0	0.00	65.00	1	717	0.14%
2022/05/09	0.1	63.00	0	0.00	61.80	0.1	697	0.01%
2022/05/06	1	60.10	0	0.00	60.10	1	667	0.15%
2022/05/05	0	0.00	1	60.40	59.50	-1	665	-0.15%
2022/04/28	1	55.30	0	0.00	55.00	1	654	0.15%
2022/04/27	0.1	52.10	3	52.33	53.80	-2.9	655	-0.44%
2022/04/26	1	55.00	5	54.80	54.80	-4	645	-0.62%
2022/04/21	0	0.00	10	60.90	60.70	-10	678	-1.47%
2022/04/19	0	0.00	12	60.40	60.40	-12	708	-1.69%
2022/04/15	0	0.00	5	62.68	62.10	-5	781	-0.64%
2022/04/11	0	0.00	1	65.20	65.00	-1	1,312	-0.08%
2022/04/06	0	0.00	15	69.90	70.00	-15	1,636	-0.92%
2022/04/01	1	69.90	0	0.00	70.40	1	1,653	0.06%
2022/03/30	10	72.45	3	72.40	72.10	7	1,658	0.42%
2022/03/24	1	71.30	0	0.00	71.30	1	1,656	0.06%
2022/03/23	0	0.00	2	71.80	70.70	-2	1,663	-0.12%
2022/03/18	1	70.90	1	70.30	70.30	0	1,651	0.00%
2022/03/17	1	69.30	2	69.00	69.80	-1	1,648	-0.06%
2022/03/15	7	67.74	3	66.37	65.80	4	1,641	0.24%
2022/03/14	1	67.30	5	67.08	67.40	-4	1,667	-0.24%
2022/03/11	0	0.00	2	66.35	66.20	-2	1,741	-0.11%
2022/03/10	1	67.00	0	0.00	67.00	1	1,757	0.06%
2022/03/09	3	65.17	1	64.90	65.40	2	1,777	0.11%
2022/03/08	0	0.00	1	66.60	64.10	-1	1,821	-0.05%
2022/03/07	0	0.00	1	65.90	66.00	-1	1,840	-0.05%
2022/03/03	1	70.10	1	70.60	70.40	0	1,937	0.00%
2022/03/01	1	68.90	0	0.00	68.90	1	1,979	0.05%
2022/02/24	0	0.00	1	67.20	66.60	-1	2,110	-0.05%
2022/02/23	1	69.50	0	0.00	69.70	1	2,149	0.05%
2022/02/15	0	0.00	1	71.30	70.70	-1	2,802	-0.04%
2022/02/14	1	70.90	2	70.90	70.90	-1	2,845	-0.04%
2022/02/11	2	73.00	1	73.70	72.40	1	2,870	0.03%
2022/02/10	1	72.00	4	72.28	72.00	-3	2,905	-0.10%
2022/02/09	3	72.00	0	0.00	71.80	3	2,917	0.10%
2022/01/26	0	0.00	1	67.30	67.00	-1	3,101	-0.03%
2022/01/18	4	71.83	2	72.30	71.30	2	3,490	0.06%
2022/01/14	2	69.00	0	0.00	69.90	2	3,533	0.06%
2022/01/11	4	73.50	0	0.00	72.00	4	3,598	0.11%
2022/01/07	1	78.50	4	78.50	77.70	-3	3,595	-0.08%
2022/01/06	2	83.40	0	0.00	81.60	2	3,544	0.06%
2022/01/05	0	0.00	1.1	85.96	84.80	-1.1	3,478	-0.03%
2022/01/04	13	83.75	1.3	83.79	84.50	11.7	3,237	0.36%
2022/01/03	4	84.50	3	83.67	82.70	1	3,127	0.03%
2021/12/30	2	80.00	0.2	80.00	80.00	1.8	2,843	0.06%
2021/12/28	5.2	78.72	0	0.00	80.00	5.2	2,908	0.18%
2021/12/27	5	78.60	0	0.00	78.20	5	2,952	0.17%
2021/12/24	1	79.40	1	78.80	78.60	0	2,965	0.00%
2021/12/21	0	0.00	10	79.10	79.60	-10	2,991	-0.33%
2021/12/17	10	78.60	0	0.00	78.50	10	3,002	0.33%
2021/12/14	10	76.60	2	77.50	76.60	8	3,008	0.27%
2021/12/09	0	0.00	1	80.10	79.50	-1	3,011	-0.03%
2021/12/01	1	81.70	10	81.60	83.20	-9	3,034	-0.30%
2021/11/30	12.5	82.24	0	0.00	81.40	12.5	3,044	0.41%
2021/11/29	0	0.00	0.1	75.80	78.90	-0.1	3,039	0.00%
2021/11/24	1	82.70	1	81.80	81.10	0	3,456	0.00%
2021/11/23	1	85.00	3	82.60	82.00	-2	3,449	-0.06%
2021/11/22	0	0.00	14	83.80	83.80	-14	3,383	-0.41%
2021/11/19	0	0.00	2.2	82.31	82.50	-2.2	3,380	-0.06%
2021/11/18	2	83.45	2	81.80	82.20	0	3,384	0.00%
2021/11/17	4	84.23	8	84.48	82.20	-4	3,382	-0.12%
2021/11/16	6	81.23	0	0.00	81.20	6	3,270	0.18%
2021/11/15	16	83.89	12	84.67	83.10	4	3,230	0.12%
2021/11/11	0	0.00	1	78.80	77.10	-1	2,998	-0.03%
2021/11/10	1	77.50	0	0.00	77.50	1	3,003	0.03%
2021/11/09	0	0.00	1	76.00	77.70	-1	3,024	-0.03%
2021/11/08	1	75.50	1	76.00	75.00	0	3,028	0.00%
2021/11/04	1	79.00	0	0.00	79.30	1	3,037	0.03%
2021/11/03	0	0.00	5	75.28	76.30	-5	2,980	-0.17%
2021/11/02	5	75.70	0	0.00	74.90	5	2,987	0.17%
2021/11/01	2.1	76.67	9	76.67	77.80	-6.9	2,969	-0.23%
2021/10/29	15	74.27	7	72.81	74.80	8	2,873	0.28%
2021/10/28	1	69.30	1	70.00	70.10	0	2,781	0.00%
2021/10/22	1.1	69.55	0	0.00	69.70	1.1	3,088	0.04%
2021/10/21	3	67.67	2	68.10	67.10	1	3,214	0.03%
2021/10/18	0	0.00	1	64.10	64.30	-1	3,799	-0.03%
2021/10/15	1	64.10	0	0.00	63.60	1	4,049	0.02%
2021/10/13	0	0.00	1	60.70	60.20	-1	4,363	-0.02%
2021/10/08	1	65.20	0	0.00	64.70	1	4,466	0.02%
2021/10/07	0	0.00	1	66.50	67.50	-1	4,599	-0.02%
2021/10/06	1	65.40	0	0.00	63.80	1	4,832	0.02%
2021/10/04	1	64.30	1	65.20	66.50	0	5,094	0.00%
2021/09/30	0	0.00	1	66.90	66.80	-1	5,253	-0.02%
2021/09/29	0	0.00	1	65.00	65.10	-1	5,414	-0.02%
2021/09/28	0	0.00	6	68.50	69.10	-6	5,924	-0.10%
2021/09/22	1	68.00	0	71.20	68.00	1	6,490	0.02%
2021/09/15	1	70.50	0	0.00	70.80	1	6,812	0.01%
2021/09/14	1	72.00	1	73.10	72.00	0	6,860	0.00%
2021/09/13	2	73.00	0	0.00	72.50	2	6,873	0.03%
2021/09/10	3	73.33	2	74.50	74.40	1	6,903	0.01%
2021/09/09	0	0.00	5	74.08	74.30	-5	6,995	-0.07%
2021/09/08	2	72.00	0	0.00	71.60	2	7,066	0.03%
2021/09/07	2	73.10	3	74.63	73.90	-1	7,088	-0.01%
2021/09/06	6	79.38	3	77.90	77.60	3	7,066	0.04%
2021/09/03	1	80.30	1	79.40	80.50	0	7,003	0.00%
2021/09/02	4	79.68	3	78.70	78.20	1	7,130	0.01%
2021/09/01	5	82.40	0	0.00	82.70	5	7,121	0.07%
2021/08/31	25	82.94	5	81.60	82.00	20	7,066	0.28%
2021/08/30	4	80.15	5	78.74	78.40	-1	6,782	-0.01%
2021/08/27	1	78.70	0	0.00	77.60	1	6,797	0.01%
2021/08/24	0	0.00	0	77.10	76.70	0	6,875	0.00%
2021/08/23	6	74.08	7	75.90	77.10	-1	6,965	-0.01%
2021/08/20	1	71.00	1	71.70	70.60	0	6,990	0.00%
2021/08/19	2	71.20	0	0.00	69.00	2	7,017	0.03%
2021/08/18	2	71.15	3	73.00	74.50	-1	7,029	-0.01%
2021/08/17	0	0.00	1	71.50	70.90	-1	7,037	-0.01%
2021/08/16	10	77.40	12	76.74	76.50	-2	7,012	-0.03%
2021/08/13	4	79.45	3	77.60	77.00	1	6,984	0.01%
2021/08/12	1	79.50	0	0.00	79.50	1	6,980	0.01%
2021/08/11	1	76.90	5	74.80	74.00	-4	6,944	-0.06%
2021/08/10	0	0.00	3	78.60	77.80	-3	6,936	-0.04%
2021/08/09	3	80.67	0	0.00	78.60	3	6,940	0.04%
2021/08/06	0	0.00	1	85.30	83.30	-1	6,920	-0.01%
2021/08/04	2	85.85	1	84.90	85.00	1	6,976	0.01%
2021/08/03	2	84.50	0	0.00	84.60	2	6,981	0.03%
2021/08/02	1	82.50	0	0.00	82.50	1	7,004	0.01%
2021/07/30	3	84.00	0	0.00	82.50	3	7,009	0.04%
2021/07/29	5	83.36	24	85.18	87.40	-19	6,932	-0.27%
2021/07/28	0	0.00	3	81.63	82.20	-3	6,866	-0.04%
2021/07/27	3	93.37	1	93.20	87.30	2	6,839	0.03%
2021/07/26	2	91.65	5	92.28	91.00	-3	6,737	-0.04%
2021/07/23	6	91.12	3	93.57	89.80	3	6,674	0.04%
2021/07/22	42	95.27	2	96.20	92.20	40	6,564	0.61%
2021/07/21	13	88.48	7	87.46	90.40	6	6,298	0.10%
2021/07/20	2	84.05	3	84.00	82.20	-1	6,304	-0.02%
2021/07/19	7	83.60	13	82.62	84.50	-6	6,295	-0.10%
2021/07/16	5	80.40	0	0.00	79.20	5	6,257	0.08%
2021/07/15	6	80.57	13	80.06	80.20	-7	6,362	-0.11%
2021/07/14	8	79.56	9	81.12	80.00	-1	6,517	-0.02%
2021/07/13	16	89.48	23	86.49	82.30	-7	6,702	-0.10%
2021/07/12	9	85.61	2	87.00	85.00	7	6,751	0.10%
2021/07/09	1	80.20	1	80.70	82.00	0	6,606	0.00%
2021/07/08	10	79.94	2	80.60	79.50	8	6,549	0.12%
2021/07/07	0	0.00	11	78.35	77.30	-11	6,455	-0.17%
2021/07/06	4	78.65	4	78.10	76.50	0	6,417	0.00%
2021/07/05	33	80.31	8	80.68	78.00	25	6,324	0.40%
2021/07/02	7	73.53	19	74.46	76.70	-12	5,871	-0.20%
2021/07/01	1	70.70	6	71.68	69.80	-5	5,803	-0.09%
2021/06/30	10	72.42	3	72.60	72.00	7	5,786	0.12%
2021/06/29	0	0.00	2	70.80	71.00	-2	5,824	-0.03%
2021/06/28	13	68.62	4	69.43	71.90	9	6,018	0.15%
2021/06/25	0	0.00	10	67.19	67.90	-10	5,925	-0.17%
2021/06/24	3	66.33	0	0.00	67.40	3	6,133	0.05%
2021/06/23	2	66.45	1	66.40	67.40	1	6,125	0.02%
2021/06/21	0	0.00	1	64.90	64.70	-1	6,195	-0.02%
2021/06/18	1	68.40	2	68.05	66.00	-1	6,181	-0.02%
2021/06/17	0	0.00	2	67.25	67.80	-2	6,116	-0.03%
2021/06/16	0	0.00	2	66.50	65.50	-2	6,113	-0.03%
2021/06/15	0	0.00	2	65.10	65.50	-2	6,087	-0.03%
2021/06/11	0	0.00	3	64.30	63.50	-3	6,100	-0.05%
2021/06/10	6	66.70	2	64.85	64.30	4	6,210	0.06%
2021/06/09	2	63.70	0	0.00	63.60	2	6,326	0.03%
2021/06/04	0	0.00	7	67.70	66.90	-7	6,251	-0.11%
2021/06/03	0	0.00	2	66.80	66.60	-2	6,182	-0.03%
2021/06/01	0	0.00	2	66.70	67.50	-2	6,125	-0.03%
2021/05/31	12	66.09	3	65.23	66.90	9	6,129	0.15%
2021/05/28	1	63.40	0	0.00	62.80	1	6,003	0.02%
2021/05/27	1	62.90	14	62.36	62.40	-13	5,983	-0.22%
2021/05/25	2	58.45	14	59.46	58.90	-12	5,968	-0.20%
2021/05/24	2	56.30	0	0.00	56.10	2	6,067	0.03%
2021/05/12	10	58.06	0	0.00	55.30	10	6,185	0.16%
2021/05/11	1	56.60	10	59.21	56.40	-9	6,094	-0.15%
2021/05/07	2	65.70	0	0.00	66.20	2	5,967	0.03%
2021/05/04	0	0.00	2	63.60	63.20	-2	5,855	-0.03%
2021/04/27	1	69.20	1	71.70	69.70	0	5,595	0.00%
2021/04/26	7	74.10	4	73.80	72.20	3	5,523	0.05%
2021/04/23	10	68.80	7	70.27	71.90	3	5,272	0.06%
2021/04/22	4	67.85	5.1	65.76	65.40	-1.1	5,137	-0.02%
2021/04/21	1	68.00	0	0.00	68.00	1	4,989	0.02%
2021/04/20	4	67.63	8	67.52	67.20	-4	4,836	-0.08%
2021/04/19	10	66.80	14	66.87	65.00	-4	4,638	-0.09%
2021/04/16	18	61.84	19	61.69	63.10	-1	4,320	-0.02%
2021/04/15	1	59.00	1	58.80	58.80	0	4,079	0.00%
2021/04/14	0	0.00	6	56.15	56.60	-6	4,038	-0.15%
2021/04/12	0	0.00	1	56.40	56.40	-1	4,163	-0.02%
2021/04/09	4	57.85	1	58.30	57.60	3	4,314	0.07%
2021/04/08	0	0.00	1	61.10	59.90	-1	4,326	-0.02%
2021/04/07	5	61.14	6	60.48	59.70	-1	4,314	-0.02%
2021/04/06	10	58.00	1	58.40	58.00	9	4,200	0.21%
2021/04/01	1	58.70	3	59.00	59.00	-2	4,512	-0.04%
2021/03/31	6	58.38	8	58.55	58.20	-2	4,698	-0.04%
2021/03/30	1	55.40	27	55.29	55.30	-26	4,419	-0.59%
2021/03/29	12	55.03	4	56.30	54.30	8	4,312	0.19%
2021/03/26	15	53.80	2	53.20	53.80	13	4,076	0.32%
2021/03/25	2	54.25	1	53.50	52.90	1	4,122	0.02%
2021/03/24	4	52.00	0	0.00	52.00	4	4,047	0.10%
2021/03/23	10	51.50	70	52.06	51.70	-60	4,042	-1.48%
2021/03/22	1	52.20	0	0.00	52.30	1	4,043	0.02%
2021/03/19	1	55.20	3	53.60	53.50	-2	4,049	-0.05%
2021/03/17	10	53.10	0	0.00	53.00	10	4,152	0.24%
2021/03/16	1	54.60	5	53.62	52.90	-4	4,137	-0.10%
2021/03/15	4	55.48	4	56.15	55.30	0	4,079	0.00%
2021/03/11	0	0.00	10	50.60	50.80	-10	3,832	-0.26%
2021/03/09	10	49.80	5	49.85	49.50	5	4,074	0.12%
2021/03/05	5	51.60	8	51.93	50.50	-3	4,130	-0.07%
2021/03/04	8	52.59	6	54.00	52.50	2	4,118	0.05%
2021/03/02	0	0.00	11	52.78	52.10	-11	4,160	-0.26%
2021/02/26	1	52.70	11	52.77	52.60	-10	4,166	-0.24%
2021/02/25	24	53.17	3	52.60	52.90	21	4,233	0.50%
2021/02/24	6	52.90	2	52.45	52.70	4	4,250	0.09%
2021/02/23	1	51.40	6	52.08	52.00	-5	4,117	-0.12%
2021/02/22	13	51.62	4	51.01	52.20	9	4,038	0.22%
2021/02/19	0	0.00	1	48.65	48.50	-1	3,841	-0.03%
2021/02/17	0	0.00	1	45.10	44.75	-1	3,858	-0.03%
2021/02/05	1	42.00	0	0.00	42.45	1	3,876	0.03%
2021/01/29	2	43.45	1	43.20	42.70	1	3,972	0.03%
2021/01/28	0	0.00	1	43.70	43.75	-1	3,974	-0.03%
2021/01/25	1	45.20	0	0.00	45.85	1	4,000	0.02%
2021/01/19	0	0.00	1	48.60	48.60	-1	4,014	-0.02%
2021/01/14	0	0.00	20	49.29	49.70	-20	3,982	-0.50%
2021/01/08	0	0.00	11	48.90	49.10	-11	4,072	-0.27%
2021/01/06	6	51.47	2	50.70	50.70	4	3,989	0.10%
2021/01/05	8	51.00	1	51.00	50.50	7	3,816	0.18%
2021/01/04	1	52.60	32	48.99	52.20	-31	3,838	-0.81%
2020/12/31	3	50.97	1	49.55	49.65	2	3,705	0.05%
2020/12/29	0	0.00	2	49.43	49.00	-2	3,873	-0.05%
2020/12/28	10	50.63	3	50.83	50.80	7	3,769	0.19%
2020/12/25	34	46.23	4	46.74	48.05	30	3,390	0.88%
2020/12/23	0	0.00	1	42.90	42.90	-1	3,048	-0.03%
2020/12/22	2	43.83	0	0.00	42.30	2	3,056	0.07%
2020/12/21	3	43.75	1	43.00	44.00	2	3,048	0.07%
2020/12/18	2	43.70	3	42.78	42.60	-1	3,029	-0.03%
2020/12/16	1	42.90	2	42.78	42.75	-1	3,338	-0.03%
2020/12/15	0	0.00	1	42.75	42.75	-1	3,452	-0.03%
2020/12/14	16	44.87	5	44.44	43.30	11	3,401	0.32%
2020/12/09	1	44.25	0	0.00	43.40	1	3,142	0.03%
2020/12/08	1	42.40	1	42.45	43.45	0	3,053	0.00%
2020/12/04	1	42.90	0	0.00	42.55	1	2,994	0.03%
2020/12/03	60	44.84	1	45.75	43.00	59	2,956	2.00%
2020/12/02	0	0.00	8	42.60	42.65	-8	2,717	-0.29%
2020/12/01	0	0.00	1	41.05	41.40	-1	2,638	-0.04%
2020/11/27	1	41.10	0	0.00	41.10	1	2,621	0.04%
2020/11/24	4	42.53	1	42.60	41.25	3	2,429	0.12%
2020/11/23	8	41.60	0	0.00	41.00	8	2,406	0.33%
2020/11/18	0	0.00	2	39.85	39.20	-2	2,386	-0.08%
2020/11/12	4	38.85	0	0.00	38.30	4	2,246	0.18%
2020/11/10	0	0.00	2	39.00	38.35	-2	2,189	-0.09%
2020/11/09	8	38.87	1	39.00	39.00	7	2,175	0.32%
2020/11/05	0	0.00	1	38.30	38.30	-1	2,139	-0.05%
2020/11/04	0	0.00	1	37.90	37.80	-1	2,131	-0.05%
2020/10/30	1	37.50	5	37.26	36.50	-4	2,085	-0.19%
2020/10/28	1	38.65	0	0.00	38.00	1	2,067	0.05%
2020/10/27	12	38.60	2	38.50	38.65	10	2,031	0.49%
2020/10/23	0	0.00	1	38.25	37.95	-1	1,997	-0.05%
2020/10/16	5	39.73	15	38.89	37.80	-10	1,956	-0.51%
2020/10/12	11	40.22	2	39.55	38.20	9	1,769	0.51%
2020/10/08	1	39.00	1	39.00	39.55	0	1,693	0.00%
2020/10/07	5	40.94	10	40.12	39.45	-5	1,642	-0.30%
2020/10/05	1	38.00	0	0.00	38.25	1	1,338	0.07%
2020/09/23	0	0.00	1	40.55	40.60	-1	1,414	-0.07%
2020/09/22	20	39.54	1	39.75	40.65	19	1,348	1.41%
2020/09/21	48	40.01	64	40.22	40.50	-16	1,259	-1.27%
2020/09/18	3	38.05	3	38.15	38.50	0	981	0.00%
2020/09/15	1	35.80	0	0.00	35.90	1	877	0.11%
2020/09/02	2	37.00	0	0.00	37.90	2	1,014	0.20%
2020/08/31	0	0.00	1	37.10	37.00	-1	1,109	-0.09%
2020/08/26	1	35.85	0	0.00	37.00	1	1,126	0.09%
2020/08/25	0	0.00	1	35.30	35.25	-1	1,111	-0.09%
2020/08/24	1	36.50	1	36.75	36.50	0	1,126	0.00%
2020/07/30	2	35.75	0	0.00	35.70	2	1,723	0.12%
2020/07/09	0	0.00	2	39.15	38.85	-2	2,190	-0.09%
2020/07/08	1	38.70	0	0.00	38.80	1	2,185	0.05%
2020/07/06	1	41.25	5	40.74	40.80	-4	2,174	-0.18%
2020/07/03	0	0.00	1	39.75	39.75	-1	2,141	-0.05%
2020/07/02	0	0.00	1	39.35	39.30	-1	2,157	-0.05%
2020/06/24	0	0.00	10	38.75	39.55	-10	2,170	-0.46%
2020/06/18	0	0.00	3	38.37	38.85	-3	2,274	-0.13%
2020/06/16	1	38.10	14	37.57	38.10	-13	2,298	-0.57%
2020/06/11	15	38.72	0	0.00	37.85	15	2,357	0.64%
2020/06/09	3	39.77	0	0.00	39.45	3	2,359	0.13%
2020/06/02	1	42.05	9	42.06	41.50	-8	2,214	-0.36%
2020/06/01	0	0.00	7	41.19	41.25	-7	2,214	-0.32%
2020/05/26	13	41.02	1	42.45	40.70	12	2,180	0.55%
2020/05/25	0	0.00	3	40.50	40.90	-3	2,064	-0.15%
2020/05/19	1	36.90	0	0.00	37.25	1	2,054	0.05%
2020/05/14	6	38.82	1	38.80	37.55	5	2,104	0.24%
2020/05/11	0	0.00	1	39.15	39.20	-1	2,079	-0.05%
2020/05/08	1	39.45	0	0.00	39.75	1	2,046	0.05%
2020/05/07	1	38.30	1	38.20	38.30	0	1,969	0.00%
2020/05/04	0	0.00	1	35.90	35.75	-1	1,841	-0.05%
2020/04/23	1	36.90	0	0.00	36.50	1	1,854	0.05%
2020/04/22	0	0.00	3	33.55	36.35	-3	1,774	-0.17%
2020/04/21	0	0.00	3	34.10	33.85	-3	1,753	-0.17%
2020/04/17	4	34.91	0	0.00	35.00	4	1,732	0.23%
2020/04/16	0	0.00	1	35.05	35.35	-1	1,690	-0.06%
2020/04/09	1	32.05	0	0.00	32.00	1	1,577	0.06%
2020/03/27	1	29.90	1	29.70	29.95	0	1,900	0.00%
2020/03/24	1	26.80	0	0.00	27.45	1	1,814	0.06%
2020/03/23	1	25.35	0	0.00	25.40	1	1,814	0.06%
2020/03/20	0	0.00	2	27.10	27.55	-2	1,881	-0.11%
2020/03/16	3	31.95	3	34.80	31.65	0	2,002	0.00%
2020/03/13	3	32.95	0	0.00	34.00	3	2,053	0.15%
2020/03/12	0	0.00	11	39.49	36.60	-11	2,306	-0.48%
2020/03/10	0	0.00	6	40.54	41.75	-6	2,362	-0.25%
2020/03/02	0	0.00	4	40.44	42.40	-4	2,293	-0.17%
2020/02/24	1	45.15	0	0.00	44.85	1	2,255	0.04%
2020/02/21	0	0.00	1	45.80	45.80	-1	2,251	-0.04%
2020/02/05	1	42.90	0	0.00	42.15	1	2,351	0.04%
2020/01/31	0	0.00	15	41.55	41.70	-15	2,545	-0.59%
2020/01/13	3	47.63	0	0.00	47.95	3	3,290	0.09%
2020/01/06	1	48.55	11	48.26	48.20	-10	3,501	-0.29%
2020/01/03	2	49.85	2	49.50	49.40	0	3,520	0.00%
2020/01/02	0.1	50.80	0	0.00	50.90	0.1	3,693	0.00%
2019/12/31	3	50.90	0	0.00	50.80	3	3,679	0.08%
2019/12/30	1	50.60	0	0.00	50.70	1	3,684	0.03%
2019/12/27	10	52.14	4	52.33	50.90	6	3,659	0.16%
2019/12/26	13	50.30	10	51.20	51.80	3	3,458	0.09%
2019/12/25	5	50.40	0	0.00	50.40	5	3,347	0.15%
2019/12/24	2	49.35	0	0.00	48.80	2	3,320	0.06%
2019/12/20	1	49.40	0	0.00	48.55	1	3,323	0.03%
2019/12/19	1	49.10	0	0.00	48.70	1	3,323	0.03%
2019/12/18	1	49.25	1	49.90	49.00	0	3,325	0.00%
2019/12/17	1	50.20	0	0.00	49.90	1	3,355	0.03%
2019/12/16	2	49.65	0	0.00	50.00	2	3,465	0.06%
2019/12/12	8	50.10	4	49.10	48.60	4	3,507	0.11%
2019/12/10	1	49.40	0	0.00	49.65	1	3,390	0.03%
2019/12/09	10	49.65	7	50.14	49.20	3	3,352	0.09%
2019/12/06	2	46.30	0	0.00	49.65	2	3,101	0.06%
2019/11/13	1	47.20	0	0.00	47.00	1	4,056	0.02%
2019/11/08	0	0.00	10	47.55	47.70	-10	4,099	-0.24%
2019/10/31	0	0.00	1	52.00	51.50	-1	3,776	-0.03%
2019/10/30	1	53.30	1	52.50	52.40	0	3,732	0.00%
2019/10/29	2	50.80	1	51.90	50.80	1	3,604	0.03%
2019/10/28	17	53.19	11	52.35	51.70	6	3,527	0.17%
2019/10/25	3	50.83	4	51.34	53.10	-1	3,262	-0.03%
2019/10/23	1	50.00	4	49.05	48.40	-3	3,020	-0.10%
2019/10/22	1	48.25	1	47.20	48.25	0	2,906	0.00%
2019/10/21	0	0.00	40	46.97	47.60	-40	2,874	-1.39%
2019/10/18	3	47.12	0	0.00	47.05	3	2,864	0.10%
2019/10/17	1	46.50	1	46.75	46.80	0	2,858	0.00%
2019/10/16	3	48.12	1	48.95	47.10	2	2,841	0.07%
2019/10/15	1	47.10	1	46.50	46.50	0	2,708	0.00%
2019/10/14	0	0.00	1	47.40	46.80	-1	2,767	-0.04%
2019/10/08	3	47.20	20	46.95	47.00	-17	2,681	-0.63%
2019/10/02	0	0.00	2	45.78	45.40	-2	2,477	-0.08%
2019/10/01	1	43.45	0	0.00	44.95	1	2,461	0.04%
2019/09/27	0	0.00	3	43.40	43.00	-3	2,455	-0.12%
2019/09/24	1	45.85	0	0.00	45.70	1	2,468	0.04%
2019/09/23	1	45.65	10	45.78	45.65	-9	2,450	-0.37%
2019/09/20	0	0.00	2	46.05	46.10	-2	2,457	-0.08%
2019/09/19	12	46.88	1	46.80	46.50	11	2,419	0.45%
2019/09/18	11	45.36	1	45.85	45.90	10	2,245	0.45%
2019/09/17	1	43.90	0	0.00	44.70	1	2,237	0.04%
2019/09/12	2	43.85	0	0.00	43.70	2	2,198	0.09%
2019/09/05	1	45.90	0	0.00	46.20	1	2,103	0.05%
2019/08/30	1	45.30	0	0.00	45.60	1	2,058	0.05%
2019/08/28	2	47.05	0	0.00	47.30	2	1,965	0.10%
2019/08/27	0	0.00	97	45.98	48.10	-97	1,869	-5.19%
2019/08/23	7	45.35	7	45.35	45.35	0	1,688	0.00%
2019/08/22	0	0.00	1	45.40	46.35	-1	1,643	-0.06%
2019/08/21	0	0.00	2	44.60	44.80	-2	1,537	-0.13%
2019/08/20	2	44.25	3	44.12	44.70	-1	1,452	-0.07%
2019/08/16	0	0.00	3	39.95	40.40	-3	1,134	-0.26%
2019/08/15	1	37.40	0	0.00	38.05	1	1,050	0.10%
2019/08/14	5	38.39	0	0.00	37.85	5	1,028	0.49%
2019/08/13	4	37.44	1	37.15	38.25	3	984	0.30%
2019/08/12	0	0.00	3	37.10	37.20	-3	973	-0.31%
2019/08/02	1	34.30	0	0.00	34.35	1	912	0.11%
2019/07/24	0	0.00	1	37.00	37.00	-1	878	-0.11%
2019/07/23	0	0.00	1	36.15	36.20	-1	860	-0.12%
2019/07/22	0	0.00	1	36.25	36.45	-1	857	-0.12%
2019/07/18	2	35.65	0	0.00	35.70	2	843	0.24%
2019/07/16	0	0.00	1	36.85	36.15	-1	830	-0.12%
2019/07/11	1	34.85	0	0.00	34.65	1	747	0.13%
2019/07/08	2	35.30	3	35.00	34.55	-1	731	-0.14%
2019/07/05	0	0.00	2	34.30	34.50	-2	701	-0.28%
2019/07/02	1	34.00	0	0.00	34.00	1	678	0.15%
2019/06/26	1	33.00	0	0.00	33.40	1	619	0.16%
2019/06/24	9	33.67	7	33.68	33.25	2	597	0.33%
2019/06/19	0	0.00	1	31.90	32.20	-1	510	-0.20%
2019/05/28	0	0.00	1	28.20	28.40	-1	590	-0.17%
2019/05/22	0	0.00	1	30.00	30.00	-1	671	-0.15%
2019/05/16	7	30.71	0	0.00	30.05	7	744	0.94%
2019/05/10	0	0.00	1	29.80	30.15	-1	912	-0.11%
2019/05/09	20	29.20	0	0.00	29.20	20	908	2.20%
2019/05/07	1	31.85	0	0.00	31.35	1	917	0.11%
2019/05/02	1	32.75	0	0.00	32.70	1	947	0.11%
2019/04/30	5	30.45	0	0.00	30.45	5	945	0.53%
2019/04/10	1	34.75	0	0.00	34.65	1	1,410	0.07%
2019/04/09	1	34.60	0	0.00	34.45	1	1,457	0.07%
2019/04/01	0	0.00	1	34.00	33.75	-1	1,472	-0.07%
2019/03/20	0	0.00	1	34.05	34.00	-1	1,638	-0.06%
2019/03/12	1	36.15	0	0.00	35.30	1	2,209	0.05%
2019/03/07	2	36.13	0	0.00	36.00	2	2,353	0.08%
2019/03/05	0	0.00	1	37.55	37.35	-1	2,570	-0.04%
2019/03/04	0	0.00	2	37.58	37.90	-2	2,692	-0.07%
2019/02/25	0	0.00	1	37.40	37.25	-1	2,683	-0.04%
2019/02/22	1	37.45	2	36.93	36.70	-1	2,667	-0.04%
2019/02/21	1	36.90	0	0.00	37.00	1	2,675	0.04%
2019/02/20	1	36.90	0	0.00	36.70	1	2,678	0.04%
2019/02/19	1	38.10	2	36.93	36.70	-1	2,688	-0.04%
2019/02/15	2	35.98	1	35.85	36.00	1	2,692	0.04%
2019/02/14	6	37.68	1	38.20	36.60	5	2,683	0.19%
2019/02/13	0	0.00	9	36.57	36.35	-9	2,608	-0.35%
2019/02/12	5	36.89	0	0.00	36.30	5	2,576	0.19%
2019/01/30	1	34.70	0	0.00	34.40	1	2,554	0.04%
2019/01/23	2	35.10	1	35.40	34.90	1	2,628	0.04%
2019/01/22	1	35.70	0	0.00	34.90	1	2,613	0.04%
2019/01/21	3	36.30	1	36.45	35.70	2	2,603	0.08%
2019/01/18	0	0.00	1	35.70	35.70	-1	2,556	-0.04%
2019/01/17	1	35.20	3	34.85	34.60	-2	2,434	-0.08%
2019/01/16	0	0.00	1	35.30	35.10	-1	2,417	-0.04%
2019/01/15	4	34.49	1	34.80	35.20	3	2,336	0.13%
2019/01/14	0	0.00	1	32.50	32.50	-1	2,272	-0.04%
2019/01/11	2	34.08	3	33.50	33.40	-1	2,274	-0.04%
2019/01/10	0	0.00	1	33.60	33.40	-1	2,266	-0.04%
2019/01/09	2	33.85	1	33.50	33.45	1	2,280	0.04%
2019/01/08	2	33.10	0	0.00	33.50	2	2,284	0.09%
2019/01/07	1	33.40	1	33.40	33.45	0	2,276	0.00%
2019/01/04	6	31.47	0	0.00	32.90	6	2,294	0.26%
2019/01/03	0	0.00	1	33.20	32.60	-1	2,282	-0.04%
2019/01/02	0	0.00	11	33.37	33.55	-11	2,326	-0.47%
2018/12/28	14	33.54	7	33.43	33.25	7	2,346	0.30%
2018/12/13	2	36.33	0	0.00	35.80	2	2,446	0.08%
2018/12/12	0	0.00	3	37.38	37.10	-3	2,386	-0.13%
2018/12/11	0	0.00	1	34.70	34.80	-1	2,220	-0.05%
2018/12/07	5	36.18	8	36.28	36.00	-3	2,193	-0.14%
2018/12/05	0	0.00	2	38.55	38.95	-2	2,034	-0.10%
2018/12/04	1	36.00	20	36.45	36.30	-19	1,827	-1.04%
2018/12/03	0	0.00	1	36.70	35.90	-1	1,816	-0.06%
2018/11/30	51	35.96	30	36.18	35.00	21	1,745	1.20%
2018/11/28	2	35.95	5	35.56	35.30	-3	1,616	-0.19%
2018/11/27	4	33.19	2	32.55	33.75	2	1,451	0.14%
2018/11/26	0	0.00	4	30.50	30.70	-4	1,329	-0.30%
2018/11/23	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/11/21	4	30.00	1	30.30	30.75	3	1,312	0.23%
2018/11/20	1	30.30	0	0.00	30.00	1	1,312	0.08%
2018/11/19	0	0.00	1	30.10	30.25	-1	1,302	-0.08%
2018/11/16	0	0.00	1	30.10	29.95	-1	1,295	-0.08%
2018/11/15	1	29.75	5	30.55	30.00	-4	1,279	-0.31%
2018/11/14	2	29.08	2	28.50	28.50	0	1,212	0.00%
2018/11/07	1	29.15	0	0.00	29.05	1	1,271	0.08%
2018/11/06	0	0.00	2	30.70	27.85	-2	1,292	-0.15%
2018/10/31	0	0.00	2	27.23	27.45	-2	1,349	-0.15%
2018/10/25	2	26.03	1	26.40	25.60	1	1,397	0.07%
2018/10/22	1	29.50	0	0.00	29.60	1	1,451	0.07%
2018/10/19	2	27.63	4	28.13	28.90	-2	1,507	-0.13%
2018/10/17	2	29.73	0	0.00	29.25	2	1,610	0.12%
2018/10/09	2	29.45	3	30.50	30.00	-1	1,792	-0.06%
2018/10/08	0	0.00	1	32.40	32.70	-1	1,957	-0.05%
2018/10/05	1	33.90	2	33.88	33.85	-1	1,968	-0.05%
2018/10/04	1	37.95	0	0.00	37.50	1	1,969	0.05%
2018/10/03	1	38.90	0	0.00	37.80	1	2,033	0.05%
2018/10/02	8	39.86	7	39.69	38.60	1	2,079	0.05%
2018/10/01	1	38.70	0	0.00	39.10	1	2,092	0.05%
2018/09/27	3	39.95	3	39.52	38.20	0	2,335	0.00%
2018/09/25	5	38.63	6	38.13	39.65	-1	2,624	-0.04%
2018/09/21	0	0.00	0.2	35.85	36.05	-0.2	2,697	-0.01%
2018/09/20	10	35.55	0	0.00	35.30	10	2,931	0.34%
2018/09/18	10	35.70	0	0.00	35.70	10	3,290	0.30%
2018/09/14	10	36.35	0	0.00	37.45	10	3,478	0.29%
2018/09/07	20	37.40	0	0.00	37.40	20	4,516	0.44%
2018/08/30	1	41.30	1	41.95	41.30	0	6,336	0.00%
2018/08/29	2	41.43	0	0.00	41.10	2	6,392	0.03%
2018/08/24	0	0.00	1	38.60	38.90	-1	6,588	-0.02%
2018/08/21	1	40.70	1	40.50	40.70	0	7,422	0.00%
2018/08/17	1	42.80	0	0.00	41.30	1	7,777	0.01%
2018/08/16	2	40.55	0	0.00	41.20	2	7,946	0.03%
2018/08/14	1	39.70	1	40.00	40.85	0	7,949	0.00%
2018/08/13	0	0.00	12	39.96	39.40	-12	7,935	-0.15%
2018/08/10	30	42.00	0	0.00	42.00	30	7,897	0.38%
2018/08/09	21	45.90	0	0.00	45.80	21	7,839	0.27%
2018/08/07	1	48.00	1	48.40	48.10	0	7,832	0.00%
2018/08/06	3	47.40	0	0.00	47.30	3	7,814	0.04%
2018/08/03	31	46.95	0	0.00	48.15	31	7,840	0.40%
2018/08/02	0	0.00	1	47.25	47.10	-1	7,831	-0.01%
2018/07/31	1	48.55	0	0.00	48.40	1	7,801	0.01%
2018/07/26	1	50.50	0	0.00	49.90	1	7,776	0.01%
2018/07/25	2	49.65	0	0.00	50.30	2	7,717	0.03%
2018/07/24	2	50.10	0	0.00	49.75	2	7,694	0.03%
2018/07/23	0	0.00	1	47.90	48.10	-1	7,619	-0.01%
2018/07/20	5	48.70	0	0.00	48.60	5	7,595	0.07%
2018/07/19	1	49.00	1	48.90	49.80	0	7,558	0.00%
2018/07/18	0	0.00	1	49.15	49.20	-1	7,535	-0.01%
2018/07/16	2	53.50	6	53.10	53.50	-4	7,432	-0.05%
2018/07/13	2	50.40	0	0.00	50.10	2	7,316	0.03%
2018/07/12	0	0.00	10	49.55	50.50	-10	7,303	-0.14%
2018/07/11	5	50.50	0	0.00	49.60	5	7,281	0.07%
2018/07/06	1	48.25	0	0.00	51.10	1	7,143	0.01%
2018/07/05	5	48.55	5	49.20	50.30	0	7,059	0.00%
2018/07/04	5	53.60	0	0.00	52.20	5	6,912	0.07%
2018/07/03	1	58.30	4	57.50	54.10	-3	6,815	-0.04%
2018/07/02	1	55.00	5	56.30	55.80	-4	6,538	-0.06%
2018/06/29	16	55.86	1	55.60	55.40	15	6,411	0.23%
2018/06/28	0	0.00	20	54.50	55.00	-20	6,177	-0.32%
2018/06/26	1	51.20	0	0.00	51.50	1	5,837	0.02%
2018/06/25	1	50.50	0	0.00	50.50	1	5,736	0.02%
2018/06/22	0	0.00	1	52.30	52.50	-1	5,680	-0.02%
2018/06/21	3	55.30	2	55.55	56.30	1	5,564	0.02%
2018/06/20	1	50.00	12	50.83	52.20	-11	5,338	-0.21%
2018/06/19	1	56.50	0	0.00	53.80	1	5,136	0.02%
2018/06/15	10	58.39	2	58.15	57.20	8	5,187	0.15%
2018/06/14	0	0.00	10	58.08	58.50	-10	4,883	-0.20%
2018/06/13	8	56.19	9	58.32	53.20	-1	4,486	-0.02%
2018/06/12	39	56.37	7	55.37	56.50	32	4,175	0.77%
2018/06/11	10	52.70	19	52.57	53.20	-9	3,770	-0.24%
2018/06/08	6	46.66	7	47.51	48.40	-1	3,522	-0.03%
2018/06/07	0	0.00	16	45.20	45.60	-16	3,275	-0.49%
2018/06/06	23	44.22	10	45.00	43.85	13	3,170	0.41%
2018/06/05	3	43.50	22	45.08	43.90	-19	3,131	-0.61%
2018/06/04	8	46.71	10	46.00	45.55	-2	3,106	-0.06%
2018/06/01	1	45.55	0	0.00	46.50	1	3,065	0.03%
2018/05/31	11	49.45	5	49.38	46.10	6	3,119	0.19%
2018/05/30	11	45.21	7	45.44	47.10	4	2,874	0.14%
2018/05/29	2	45.30	2	45.98	43.90	0	2,552	0.00%
2018/05/28	11	43.38	1	44.00	43.85	10	2,358	0.42%
2018/05/25	4	41.84	1	42.25	40.95	3	2,209	0.14%
2018/05/24	22	40.85	19	41.48	41.70	3	2,033	0.15%
2018/05/16	2	37.90	2	37.10	37.10	0	1,993	0.00%
2018/05/15	1	37.20	1	37.85	37.80	0	2,038	0.00%
2018/05/11	2	37.60	0	0.00	37.20	2	2,141	0.09%
2018/05/10	10	36.28	0	0.00	37.20	10	2,191	0.46%
2018/05/09	5	35.08	0	0.00	35.30	5	2,418	0.21%
2018/05/08	5	35.20	0	0.00	35.20	5	2,601	0.19%
2018/05/07	11	34.69	0	0.00	34.75	11	2,903	0.38%
2018/04/26	0	0.00	31	36.00	36.00	-31	3,777	-0.82%
2018/04/24	1	37.20	0	0.00	37.20	1	3,911	0.03%
2018/04/20	10	40.80	0	0.00	39.85	10	3,935	0.25%
2018/04/19	35	41.61	22	40.73	40.75	13	3,927	0.33%
2018/04/18	1	38.45	1	37.30	38.70	0	3,847	0.00%
2018/04/13	1	38.50	0	0.00	38.80	1	3,945	0.03%
2018/04/12	1	38.60	0	0.00	38.50	1	4,002	0.02%
2018/04/11	0	0.00	4	39.25	39.65	-4	4,144	-0.10%
2018/03/31	0	0.00	1	40.90	41.20	-1	4,816	-0.02%
2018/03/30	1	42.10	1	41.60	40.85	0	4,904	0.00%
2018/03/22	3	42.98	2	42.00	41.95	1	5,565	0.02%
2018/03/21	2	44.33	8	44.93	43.60	-6	5,554	-0.11%
2018/03/20	1	42.30	4	42.86	43.00	-3	5,452	-0.06%
2018/03/07	5	43.65	6	42.95	41.10	-1	5,746	-0.02%
2018/03/06	14	44.00	12	43.58	43.20	2	5,715	0.03%
2018/03/05	3	41.45	0	0.00	41.45	3	5,554	0.05%
2018/03/02	1	40.40	0	0.00	40.30	1	5,488	0.02%
2018/02/27	5	40.52	0	0.00	40.35	5	5,541	0.09%
2018/02/23	0	0.00	11	41.56	41.10	-11	5,742	-0.19%
2018/02/22	3	40.95	0	0.00	40.50	3	6,065	0.05%
2018/02/21	4	40.28	1	40.50	40.30	3	6,351	0.05%
2018/02/12	0	0.00	10	38.85	38.65	-10	6,631	-0.15%
2018/02/09	1	35.40	15	37.77	37.50	-14	6,645	-0.21%
2018/02/08	1	39.10	0	0.00	39.15	1	6,637	0.02%
2018/02/07	4	39.15	0	0.00	38.85	4	6,614	0.06%
2018/02/06	4	39.05	3	39.90	38.30	1	6,578	0.02%
2018/02/02	1	44.00	2	44.55	43.75	-1	6,467	-0.02%
2018/02/01	0	0.00	2	48.40	45.60	-2	6,401	-0.03%
2018/01/31	3	46.90	4	47.38	47.10	-1	6,168	-0.02%
2018/01/30	4	48.03	13	48.13	46.60	-9	5,992	-0.15%
2018/01/29	30	47.27	36	47.21	47.85	-6	5,696	-0.11%
2018/01/26	12	44.04	17	43.88	43.50	-5	5,462	-0.09%
2018/01/25	23	43.66	1	44.60	41.80	22	5,388	0.41%
2018/01/24	3	43.42	16	43.66	44.60	-13	5,370	-0.24%
2018/01/23	0	0.00	14	44.88	45.25	-14	5,326	-0.26%
2018/01/18	12	40.81	11	40.39	40.15	1	6,086	0.02%
2018/01/17	2	39.23	13	39.11	39.15	-11	6,095	-0.18%
2018/01/16	0	0.00	2	39.70	39.70	-2	6,165	-0.03%
2018/01/15	1	39.40	0	0.00	39.45	1	6,166	0.02%
2018/01/10	10	39.55	13	39.40	39.15	-3	6,270	-0.05%
2018/01/09	13	40.17	23	40.85	40.15	-10	6,242	-0.16%
2018/01/08	29	44.67	1	44.00	43.85	28	6,153	0.46%
2018/01/05	18	46.02	25	46.32	45.30	-7	6,100	-0.11%
2018/01/04	21	43.29	2	43.20	43.30	19	5,938	0.32%
2018/01/03	11	44.09	20	44.61	44.10	-9	5,876	-0.15%
2018/01/02	0	0.00	51	44.32	43.80	-51	5,769	-0.88%