同泰 (3321)-元大-和平券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.00
漲跌
▼0.05
漲幅
-0.31%
成交量
117張
產業
上市電子零組件類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	15.80	0	0.00	16.00	2	240	0.83%
2024/10/17	0	0.00	1	18.15	18.25	-1	464	-0.22%
2024/10/15	0	0.00	1	18.25	18.20	-1	498	-0.20%
2024/08/29	0	0.00	0.1	19.60	19.75	-0.1	967	-0.01%
2024/08/28	0	0.00	0.2	19.70	19.70	-0.2	1,000	-0.02%
2024/08/02	10	21.80	0	0.00	21.80	10	1,391	0.72%
2024/07/31	1	21.50	2	21.63	22.00	-1	1,406	-0.07%
2024/07/30	110	22.90	1	23.05	23.25	109	1,400	7.78%	大買/鉅額交易
2024/07/29	0	0.00	22	25.26	25.35	-22	1,351	-1.63%
2024/07/26	1	23.45	0	0.00	23.05	1	1,313	0.08%
2024/07/18	18	24.11	0	0.00	24.10	18	1,268	1.42%
2024/07/17	4	24.54	20	24.83	24.80	-16	1,263	-1.27%
2024/07/08	20	23.63	0	0.00	23.55	20	1,211	1.65%
2024/07/04	0	0.00	2	24.85	24.85	-2	1,206	-0.17%
2024/07/03	0	0.00	24	24.22	24.80	-24	1,189	-2.02%
2024/07/02	3	23.35	30	22.82	23.45	-27	1,133	-2.38%
2024/06/27	0	0.00	20	21.00	20.90	-20	1,078	-1.85%
2024/06/25	20	20.43	0	0.00	20.80	20	1,068	1.87%
2024/06/24	0	0.00	30	20.90	21.00	-30	1,063	-2.82%
2024/06/18	10	19.90	0	0.00	20.20	10	1,058	0.95%
2024/06/17	20	20.30	10	20.80	20.35	10	1,045	0.96%
2024/06/14	10	20.05	0	0.00	20.25	10	1,047	0.95%
2024/06/12	25	20.37	5	20.85	20.15	20	1,061	1.88%
2024/06/11	20	21.25	0	0.00	20.55	20	1,057	1.89%
2024/06/07	0	0.00	14	22.07	22.15	-14	1,034	-1.35%
2024/06/06	20	22.03	20	22.55	21.70	0	1,027	0.00%
2024/06/04	10	21.60	0	0.00	21.30	10	1,053	0.95%
2024/06/03	13	21.30	1	21.55	22.05	12	1,045	1.15%
2024/05/31	12	22.64	14	22.93	22.65	-2	1,026	-0.19%
2024/05/30	7	22.18	0	0.00	22.45	7	955	0.73%
2024/05/29	0	0.00	20	21.15	21.50	-20	857	-2.33%
2024/05/23	0	0.00	2	19.00	19.00	-2	786	-0.25%
2024/05/22	12	18.90	0	0.00	19.20	12	800	1.50%
2024/05/21	0	0.00	10	19.15	19.10	-10	837	-1.19%
2024/05/15	10	17.65	0	0.00	17.35	10	1,139	0.88%
2024/05/13	0	0.00	11	17.94	17.80	-11	1,175	-0.94%
2024/05/10	10	17.15	1	17.25	17.50	9	1,178	0.76%
2024/05/08	10	18.15	0	0.00	17.85	10	1,175	0.85%
2024/05/07	0	0.00	10	18.80	18.45	-10	1,166	-0.86%
2024/05/06	1	19.05	0	0.00	17.95	1	1,151	0.09%
2024/04/30	0	0.00	10	17.70	17.80	-10	1,132	-0.88%
2024/04/24	10	17.15	0	0.00	17.15	10	1,239	0.81%
2024/04/23	0	0.00	10	17.75	17.10	-10	1,291	-0.77%
2024/04/16	20	17.43	0	0.00	17.45	20	1,296	1.54%
2024/04/12	1	18.75	0	0.00	18.60	1	1,289	0.08%
2024/04/11	1	18.90	2	18.90	19.20	-1	1,285	-0.08%
2024/04/10	3	18.67	0	0.00	19.60	3	1,278	0.23%
2024/04/09	0	0.00	13	18.70	18.80	-13	1,270	-1.02%
2024/03/29	10	16.90	0	0.00	16.90	10	1,302	0.77%
2024/03/13	1	18.80	0	0.00	18.85	1	1,255	0.08%
2024/03/12	0	0.00	1	19.00	19.40	-1	1,241	-0.08%
2024/03/08	0	0.00	2	19.25	21.00	-2	1,193	-0.17%
2024/02/23	1	19.10	0	0.00	19.25	1	1,029	0.10%
2024/02/22	50	18.83	0	0.00	20.30	50	995	5.02%
2024/02/21	50	18.30	1	19.10	19.60	49	920	5.32%
2024/02/20	1	19.50	120	19.50	19.50	-119	827	-14.39%	大賣/鉅額交易
2024/02/19	5	17.10	0	0.00	17.75	5	697	0.72%
2024/02/16	0	0.00	31	16.15	16.15	-31	630	-4.91%
2024/01/18	0.3	14.60	0	0.00	14.70	0.3	438	0.07%
2024/01/17	0	0.00	1	14.10	14.15	-1	375	-0.27%
2024/01/09	0	0.00	1	13.60	13.55	-1	280	-0.36%
2024/01/03	3	13.90	1	13.95	13.85	2	248	0.80%
2024/01/02	37	13.56	1	13.85	13.70	36	221	16.27%
2023/12/18	0	0.00	2	15.00	14.60	-2	140	-1.42%
2023/12/14	0	0.00	40	14.00	14.00	-40	112	-35.71%
2023/12/01	2	15.45	0	0.00	15.65	2	86	2.31%
2023/05/31	0	0.00	0.4	7.15	7.10	-0.4	223	-0.17%
2023/05/04	0	0.00	2	6.45	6.44	-2	267	-0.75%
2023/03/08	0	0.00	0.1	6.59	6.59	-0.1	283	-0.04%
2022/11/17	0	0.00	5	8.59	8.61	-5	149	-3.36%
2022/11/08	5	8.73	0	0.00	8.80	5	171	2.92%
2022/10/12	4	8.88	0	0.00	8.87	4	374	1.07%
2022/10/11	1	8.94	0	0.00	8.94	1	374	0.27%
2022/08/19	0	0.00	5	11.70	11.60	-5	361	-1.38%
2022/08/11	5	11.20	0	0.00	11.05	5	343	1.45%
2022/08/08	0	0.00	5	10.45	10.50	-5	327	-1.53%
2022/07/29	25	11.92	10	12.70	12.70	15	251	5.97%
2022/07/28	0	0.00	27	12.03	12.15	-27	213	-12.68%
2022/07/27	7	11.05	0	0.00	11.05	7	147	4.73%
2022/07/19	0	0.00	1	9.02	9.05	-1	158	-0.63%
2022/04/01	10	12.30	0	0.00	12.35	10	372	2.68%
2022/03/25	10	12.45	0	0.00	12.55	10	428	2.33%
2022/03/23	0	0.00	10	12.80	12.65	-10	439	-2.28%
2022/03/14	5	12.25	0	0.00	12.30	5	497	1.00%
2022/03/09	5	12.20	0	0.00	12.45	5	631	0.79%
2022/03/02	10	13.00	0	0.00	13.35	10	653	1.53%
2022/03/01	0	0.00	10	13.30	13.35	-10	653	-1.53%
2022/02/25	10	13.00	0	0.00	13.00	10	657	1.52%
2022/02/24	1	13.20	0	0.00	12.90	1	660	0.15%
2022/02/22	30	13.40	0	0.00	13.45	30	658	4.56%
2022/02/21	10	14.35	30	14.35	14.25	-20	655	-3.05%
2022/02/18	0	0.00	10	13.85	13.85	-10	638	-1.57%
2022/01/21	10	12.65	0	0.00	12.70	10	655	1.53%
2022/01/14	10	12.95	0	0.00	12.95	10	685	1.46%
2022/01/12	10	13.30	0	0.00	13.10	10	676	1.48%
2022/01/05	10	13.85	0	0.00	13.70	10	648	1.54%
2021/12/24	0	0.00	1	14.25	14.60	-1	611	-0.16%
2021/12/22	1	14.15	0	0.00	14.20	1	587	0.17%
2021/12/07	40	14.55	0	0.00	14.60	40	508	7.87%
2021/12/06	10	14.74	0	0.00	14.85	10	479	2.09%
2021/12/03	10	14.00	50	14.95	14.80	-40	437	-9.15%
2021/08/09	10	14.35	0	0.00	14.15	10	679	1.47%
2021/08/06	10	14.55	0	0.00	14.70	10	670	1.49%
2021/08/05	10	14.75	10	14.95	14.85	0	671	0.00%
2021/08/04	0	0.00	5	14.45	14.30	-5	646	-0.77%
2021/08/03	0	0.00	20	14.25	14.30	-20	651	-3.07%
2021/08/02	20	13.60	0	0.00	14.20	20	658	3.04%
2021/07/16	0	0.00	20	14.00	14.00	-20	864	-2.31%
2021/07/13	0	0.00	10	14.10	13.85	-10	873	-1.14%
2021/07/12	10	13.80	0	0.00	13.80	10	865	1.16%
2021/07/08	20	14.15	0	0.00	14.10	20	870	2.30%
2021/07/05	0	0.00	20	14.45	14.55	-20	905	-2.21%
2021/06/30	20	14.08	0	0.00	14.20	20	968	2.06%
2021/06/23	5	14.10	0	0.00	14.30	5	937	0.53%
2021/06/17	0	0.00	50	14.65	14.65	-50	1,000	-5.00%
2021/05/14	10	11.90	0	0.00	11.75	10	1,061	0.94%
2021/05/11	0	0.00	6	13.60	13.40	-6	1,009	-0.59%
2021/05/05	10	13.90	0	0.00	13.65	10	990	1.01%
2021/04/29	30	15.37	30	15.99	15.50	0	937	0.00%
2021/04/28	0	0.00	2	14.95	14.85	-2	864	-0.23%
2021/04/27	22	15.07	0	0.00	14.75	22	855	2.57%
2021/04/08	0	0.00	10	15.40	15.30	-10	847	-1.18%
2021/04/06	0	0.00	17	15.19	15.20	-17	817	-2.08%
2021/04/01	0	0.00	20	14.60	14.35	-20	797	-2.51%
2021/03/30	2	14.60	0	0.00	14.60	2	876	0.23%
2021/03/29	2	14.88	0	0.00	14.85	2	868	0.23%
2021/03/24	40	14.74	0	0.00	14.70	40	881	4.54%
2021/03/23	17	14.89	0	0.00	14.60	17	874	1.94%
2021/03/22	43	15.61	39	15.59	15.45	4	847	0.47%
2021/01/27	4	12.10	0	0.00	12.25	4	910	0.44%
2021/01/22	2	12.80	0	0.00	12.90	2	914	0.22%
2021/01/18	2	13.20	0	0.00	13.30	2	966	0.21%
2021/01/06	10	14.60	10	14.95	14.55	0	1,194	0.00%
2020/12/31	0	0.00	10	14.65	15.35	-10	1,130	-0.88%
2020/12/25	10	14.00	1	14.15	14.05	9	1,060	0.85%
2020/12/24	23	14.07	0	0.00	14.05	23	1,031	2.23%
2020/12/15	10	14.50	0	0.00	14.05	10	1,075	0.93%
2020/12/03	10	16.00	0	0.00	15.55	10	1,055	0.95%
2020/11/25	0	0.00	3	15.45	15.35	-3	1,049	-0.29%
2020/11/24	0	0.00	1	15.50	15.40	-1	1,048	-0.10%
2020/11/20	6	15.56	0	0.00	15.60	6	1,053	0.57%
2020/11/18	10	15.80	0	0.00	15.70	10	1,108	0.90%
2020/11/09	10	16.00	0	0.00	15.90	10	1,163	0.86%
2020/11/06	10	16.10	0	0.00	15.95	10	1,181	0.85%
2020/11/04	1	16.00	0	0.00	16.05	1	1,232	0.08%
2020/11/02	1	15.85	0	0.00	15.90	1	1,347	0.07%
2020/10/30	10	16.50	0	0.00	16.40	10	1,359	0.74%
2020/10/29	40	16.80	0	0.00	16.90	40	1,372	2.91%
2020/10/28	0	0.00	32	17.77	17.40	-32	1,360	-2.35%
2020/10/27	0	0.00	8	17.45	17.15	-8	1,339	-0.60%
2020/10/26	40	16.96	0	0.00	16.90	40	1,337	2.99%
2020/10/23	0	0.00	20	18.38	17.90	-20	1,316	-1.52%
2020/10/22	10	17.75	20	18.08	17.75	-10	1,279	-0.78%
2020/10/21	0	0.00	23	17.40	17.30	-23	1,222	-1.88%
2020/10/20	23	16.67	0	0.00	16.40	23	1,194	1.93%
2020/10/19	10	17.10	30	17.50	17.15	-20	1,217	-1.64%
2020/09/22	0	0.00	7	16.13	16.35	-7	1,640	-0.43%
2020/09/21	13	17.25	10	17.75	17.00	3	1,718	0.17%
2020/09/11	0	0.00	4	14.90	14.90	-4	2,081	-0.19%
2020/09/08	0	0.00	3	15.10	15.30	-3	2,067	-0.15%
2020/09/04	1	15.55	0	0.00	15.40	1	2,074	0.05%
2020/09/03	1	16.05	0	0.00	16.05	1	2,059	0.05%
2020/08/31	10	16.00	0	0.00	16.20	10	2,068	0.48%
2020/08/25	42	17.41	0	0.00	17.20	42	2,046	2.05%
2020/08/24	10	16.80	0	0.00	17.85	10	2,019	0.50%
2020/08/20	10	15.10	0	0.00	14.80	10	1,999	0.50%
2020/08/19	0	0.00	1	15.00	16.00	-1	1,984	-0.05%
2020/08/18	0	0.00	2	15.70	15.70	-2	1,973	-0.10%
2020/08/17	2	16.70	4	16.60	16.40	-2	1,964	-0.10%
2020/08/14	1	17.15	0	0.00	17.15	1	1,969	0.05%
2020/08/12	5	16.72	6	17.05	17.10	-1	1,951	-0.05%
2020/08/11	0	0.00	2	18.50	18.00	-2	1,945	-0.10%
2020/08/07	0	0.00	1	19.45	19.70	-1	1,967	-0.05%
2020/08/06	0	0.00	5	20.06	20.90	-5	1,957	-0.26%
2020/07/29	1	13.70	0	0.00	13.90	1	1,839	0.05%
2020/07/27	1	15.00	0	0.00	14.00	1	1,830	0.05%
2020/07/23	1	15.60	0	0.00	15.60	1	1,820	0.05%
2020/07/22	0	0.00	4	12.85	14.85	-4	1,774	-0.23%
2020/07/13	0	0.00	3	25.20	25.20	-3	1,721	-0.17%
2020/07/09	4	28.80	0	0.00	28.80	4	1,658	0.24%
2020/07/01	0	0.00	1	17.30	17.30	-1	1,335	-0.07%
2020/06/30	0	0.00	5	15.60	15.75	-5	1,231	-0.41%
2020/06/24	3	13.15	5	13.75	13.75	-2	1,020	-0.20%
2020/06/23	5	14.45	5	14.95	13.70	0	958	0.00%
2020/06/12	2	10.25	0	0.00	10.55	2	636	0.31%
2020/06/11	3	10.90	0	0.00	10.40	3	637	0.47%
2020/06/04	5	11.28	0	0.00	11.15	5	630	0.79%
2020/06/03	0	0.00	60	11.18	11.40	-60	630	-9.51%
2020/06/01	30	11.03	0	0.00	11.20	30	624	4.80%
2020/05/29	10	10.85	0	0.00	10.95	10	619	1.61%
2020/05/28	21	11.21	0	0.00	11.25	21	615	3.41%
2020/05/26	0	0.00	1	10.40	10.30	-1	575	-0.17%
2020/05/25	2	10.60	0	0.00	10.60	2	571	0.35%
2020/05/22	2	10.93	0	0.00	11.00	2	574	0.35%
2020/05/20	1	10.05	0	0.00	10.90	1	556	0.18%
2020/05/18	2	10.25	3	9.85	10.10	-1	560	-0.18%
2020/04/30	1	8.70	1	8.82	8.75	0	449	0.00%
2020/04/28	0.7	8.53	0	0.00	8.60	0.7	464	0.16%
2020/04/17	0	0.00	6	8.82	8.75	-6	497	-1.21%
2020/03/24	3	5.87	0	0.00	5.64	3	739	0.41%
2020/03/23	1	5.89	0	0.00	5.89	1	741	0.13%
2020/03/20	1	6.57	0	0.00	6.54	1	750	0.13%
2020/03/17	1	7.42	0	0.00	7.41	1	754	0.13%
2020/03/16	5	8.36	0	0.00	8.23	5	747	0.67%
2020/03/12	0	0.00	1	10.80	10.15	-1	727	-0.14%
2020/03/05	0	0.00	2	12.10	12.10	-2	784	-0.25%
2020/03/04	2	11.78	4	11.95	11.95	-2	788	-0.25%
2020/03/03	1	11.90	0	0.00	11.75	1	802	0.12%
2020/02/25	1	11.90	0	0.00	12.30	1	829	0.12%
2020/02/13	1	12.55	0	0.00	12.35	1	859	0.12%
2020/02/11	5	12.05	0	0.00	12.10	5	865	0.58%
2020/02/06	5	12.30	0	0.00	12.40	5	861	0.58%
2020/01/17	1	14.55	0	0.00	14.55	1	785	0.13%
2020/01/14	0	0.00	1	14.35	14.30	-1	770	-0.13%
2020/01/10	1	15.05	1	14.85	14.80	0	753	0.00%
2020/01/09	0	0.00	1	14.80	14.70	-1	737	-0.14%
2020/01/07	0	0.00	1	14.10	14.20	-1	706	-0.14%
2020/01/03	0	0.00	1	15.45	14.55	-1	659	-0.15%
2020/01/02	2	16.05	0	0.00	15.75	2	582	0.34%
2019/11/21	1	15.10	0	0.00	16.25	1	287	0.35%
2019/07/19	0	0.00	3	12.73	12.70	-3	623	-0.48%
2019/07/01	0	0.00	5	13.35	13.30	-5	1,003	-0.50%
2019/06/27	1	13.60	0	0.00	13.50	1	1,028	0.10%
2019/06/26	4	13.20	0	0.00	13.65	4	1,034	0.39%
2019/06/14	0	0.00	2	13.20	13.40	-2	1,116	-0.18%
2019/06/13	2	13.15	0	0.00	13.20	2	1,123	0.18%
2019/05/16	2	15.20	3	15.00	15.00	-1	1,426	-0.07%
2019/05/15	3	15.23	2	15.25	15.10	1	1,426	0.07%
2019/05/13	1	14.35	1	14.35	14.50	0	1,412	0.00%
2019/05/06	0	0.00	1	15.50	15.55	-1	1,373	-0.07%
2019/05/03	0	0.00	4	15.35	15.55	-4	1,357	-0.29%
2019/04/23	2	15.25	0	0.00	15.15	2	1,298	0.15%
2019/04/19	0	0.00	20	15.30	15.30	-20	1,281	-1.56%
2019/04/18	0	0.00	12	15.75	15.50	-12	1,275	-0.94%
2019/04/17	1	15.75	0	0.00	16.10	1	1,260	0.08%
2019/04/15	12	16.14	0	0.00	16.35	12	1,202	1.00%
2019/04/12	4	14.90	0	0.00	15.05	4	1,159	0.34%
2019/04/09	0	0.00	8	15.40	15.45	-8	1,137	-0.70%
2019/04/03	0	0.00	5	14.60	14.60	-5	1,037	-0.48%
2019/04/02	5	13.40	10	13.70	13.65	-5	971	-0.51%
2019/03/29	10	12.50	10	12.90	13.20	0	940	0.00%
2019/03/28	0	0.00	2	12.55	12.65	-2	933	-0.21%
2019/03/27	10	12.85	14	12.96	13.05	-4	927	-0.43%
2019/03/26	0	0.00	10	13.40	13.10	-10	921	-1.09%
2019/03/25	0	0.00	13	13.32	13.40	-13	913	-1.42%
2019/03/22	15	14.17	0	0.00	13.85	15	898	1.67%
2019/03/21	12	14.00	0	0.00	13.95	12	883	1.36%
2019/03/20	20	14.35	0	0.00	14.30	20	865	2.31%
2019/03/14	2	13.80	0	0.00	13.50	2	809	0.25%
2019/03/13	3	13.90	0	0.00	13.90	3	793	0.38%
2019/03/12	6	14.22	0	0.00	14.05	6	793	0.76%
2019/03/07	3	13.70	0	0.00	13.95	3	740	0.41%
2019/03/06	0	0.00	3	14.00	14.10	-3	699	-0.43%
2019/03/05	9	13.57	0	0.00	14.90	9	655	1.37%
2019/02/25	0	0.00	6	11.23	11.30	-6	450	-1.33%
2019/01/22	0	0.00	4	9.99	9.94	-4	352	-1.13%
2019/01/08	0	0.00	1	9.92	9.96	-1	307	-0.33%
2019/01/03	5	10.15	1	10.15	10.15	4	294	1.36%
2018/12/28	5	10.45	0	0.00	10.50	5	265	1.88%
2018/12/05	0	0.00	2	11.88	12.80	-2	139	-1.44%
2018/12/04	2	13.00	0	0.00	13.00	2	129	1.54%
2018/05/09	0	0.00	1	13.65	13.65	-1	207	-0.48%
2018/05/08	1	14.00	0	0.00	13.60	1	287	0.35%
2018/02/05	2	17.30	0	0.00	17.25	2	671	0.30%
2018/02/02	1	18.50	0	0.00	18.50	1	663	0.15%
2018/01/16	0	0.00	2	16.70	16.60	-2	429	-0.47%