台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    64.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.07%
  • 成交量
    1,423
  • 產業
    上市 電子零組件類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰碩 (3338)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28264.8500.0064.7024,4490.04%
2024/03/27165.4000.0065.4014,4550.02%
2024/03/26865.61267.5065.3064,4430.14%
2024/03/251.165.9600.0067.301.14,4060.02%
2024/03/200.266.50167.7066.00-0.84,370-0.02%
2024/03/190.368.0000.0067.500.34,3490.01%
2024/03/1800.00368.7068.90-34,375-0.07%
2024/03/153.168.3900.0067.603.14,4980.07%
2024/03/1319.370.40169.7071.0018.34,4250.41%
2024/03/1216.171.911571.3172.401.14,2720.03%
2024/03/11170.98271.8068.70-14,134-0.02%
2024/03/084271.355.672.2770.8036.44,0200.90%
2024/03/0740.677.973177.1576.109.63,7270.26%
2024/03/061272.538.472.6173.203.63,0620.12%
2024/03/051.167.58867.6066.60-6.92,854-0.24%
2024/03/044.169.001068.2467.50-5.92,823-0.21%
2024/03/013.567.2200.0068.003.52,6980.13%
2024/02/29966.7000.0066.5092,6080.35%
2024/02/27064.1000.0065.7002,5720.00%
2024/02/26264.20264.5064.5002,5550.00%
2024/02/23165.3000.0064.0012,5580.04%
2024/02/22366.43466.2066.10-12,545-0.04%
2024/02/21365.73265.4065.2012,5290.04%
2024/02/20266.60266.7065.5002,5140.00%
2024/02/19567.20466.2066.1012,4930.04%
2024/02/16367.53667.5067.30-32,461-0.12%
2024/02/15365.171065.6065.50-72,388-0.29%
2024/02/05265.5000.0064.6022,3490.09%
2024/02/022566.932566.5866.5002,3010.00%
2024/01/30264.3000.0064.0022,1430.09%
2024/01/2400.00763.0062.60-72,267-0.31%
2024/01/221062.60363.3063.6072,2890.31%
2024/01/1600.001661.4961.60-162,236-0.72%
2024/01/1500.000.161.9862.00-0.12,2330.00%
2024/01/0800.00162.0062.00-12,202-0.05%
2024/01/0400.00265.7064.00-22,177-0.09%
2024/01/03167.00566.3865.90-42,083-0.19%
2024/01/02466.2500.0067.3042,0620.19%
2023/12/29367.572767.4467.20-241,996-1.20%
2023/12/2864.166.862766.9667.1037.11,8841.97%
2023/12/2700.00164.0064.50-11,600-0.06%
2023/12/22161.40160.8060.8001,6210.00%
2023/12/13562.30562.6662.0002,0710.00%
2023/12/12265.30665.7061.60-42,069-0.19%
2023/12/11162.60462.0062.20-32,006-0.15%
2023/12/04162.40161.5061.5002,3150.00%
2023/12/01262.00261.3061.3002,3340.00%
2023/11/21161.10160.6060.6002,6210.00%
2023/11/1500.00260.4559.60-22,855-0.07%
2023/11/1400.000.160.6060.50-0.12,9110.00%
2023/11/1300.00159.3060.00-13,040-0.03%
2023/11/100.160.4000.0059.800.13,0880.00%
2023/11/09460.35460.4560.4003,0960.00%
2023/11/08160.80460.6059.50-33,099-0.10%
2023/11/07159.60159.8059.5003,1360.00%
2023/11/06159.10158.6058.7003,1490.00%
2023/11/03158.0000.0058.0013,1710.03%
2023/11/02157.40157.7559.4003,2100.00%
2023/11/01158.2600.0056.5013,2150.03%
2023/10/3100.00759.9059.90-73,145-0.22%
2023/10/30154.6000.0054.5013,2010.03%
2023/10/20453.3300.0053.9044,3900.09%
2023/10/1200.00458.0058.00-46,550-0.06%
2023/10/06259.550.459.8059.501.66,6680.02%
2023/10/041260.30260.5060.40106,6630.15%
2023/10/03464.034.262.0862.00-0.26,6240.00%
2023/10/02363.8719.264.0263.90-16.26,588-0.25%
2023/09/28962.2900.0062.4096,5540.14%
2023/09/2700.00162.0063.30-16,525-0.02%
2023/09/26564.76664.2761.70-16,537-0.02%
2023/09/25163.10163.6063.1006,4380.00%
2023/09/224.664.36263.8064.602.66,4120.04%
2023/09/2122.164.58363.7764.0019.16,3250.30%
2023/09/202163.472262.4061.90-16,229-0.02%
2023/09/19362.0000.0061.2036,0880.05%
2023/09/18363.373.162.8662.90-0.16,0750.00%
2023/09/15264.003.163.9764.00-1.16,063-0.02%
2023/09/14663.75963.5364.50-36,016-0.05%
2023/09/1300.001.160.5060.90-1.15,931-0.02%
2023/09/12460.3500.0060.1045,9120.07%
2023/09/1100.004361.9360.80-435,902-0.73%
2023/09/08763.61763.8463.6005,8500.00%
2023/09/071063.708.463.7863.701.65,7310.03%
2023/09/0600.006.160.9261.00-6.15,589-0.11%
2023/09/05260.351.160.3661.200.95,5890.02%
2023/09/04761.53661.2561.7015,5850.02%
2023/09/010.158.0000.0057.900.15,4810.00%
2023/08/311.359.0800.0058.901.35,4930.02%
2023/08/301258.831259.1859.2005,4850.00%
2023/08/292356.3300.0056.00235,4410.42%
2023/08/18558.9400.0058.5055,3220.09%
2023/08/152056.4000.0056.20205,0680.39%
2023/08/1100.00259.5057.70-25,027-0.04%
2023/08/10156.801157.6957.10-104,973-0.20%
2023/08/08662.02462.1062.1024,8930.04%
2023/08/07863.7000.0063.8084,8450.17%
2023/08/02165.10161.1061.8004,7740.00%
2023/08/01266.4000.0066.3024,7560.04%
2023/07/3100.002.168.1468.10-2.14,908-0.04%
2023/07/2800.001170.5970.70-114,807-0.23%
2023/07/27573.32272.8071.6034,7020.06%
2023/07/261273.68372.0371.1094,4550.20%
2023/07/252776.1919.175.4974.207.94,3070.18%
2023/07/245375.5554.175.0076.10-1.13,872-0.03%
2023/07/212668.8025.167.1570.900.93,2030.03%
2023/07/20162.80764.1664.50-62,530-0.24%
2023/07/1900.009.158.4758.70-9.12,430-0.37%
2023/07/183958.463258.9660.0072,3100.30%
2023/07/17160.60360.2757.90-22,023-0.10%
2023/07/14154.20155.1055.1001,7500.00%
2023/07/13751.01450.6550.1031,6780.18%
2023/07/12350.00349.7049.3001,6840.00%
2023/07/1100.00748.5549.35-71,690-0.41%
2023/07/05749.4100.0049.0071,7590.40%
2023/07/04150.30150.1050.1001,7710.00%
2023/07/0300.00148.6048.35-11,744-0.06%
2023/06/26148.5500.0048.3012,1190.05%
2023/06/120.349.9600.0049.950.32,2650.01%
2023/05/3100.00150.2050.00-12,009-0.05%
2023/05/2600.00148.4548.25-11,915-0.05%
2023/05/25148.1000.0047.9011,8880.05%
2023/05/0900.00147.1546.55-11,771-0.06%
2023/05/08648.96550.0048.2011,7090.06%
2023/05/05650.76549.5549.2511,6250.06%
2023/04/2700.00146.3546.90-11,334-0.07%
2023/04/21144.4000.0043.5011,2640.08%
2023/04/1800.00148.9047.70-11,186-0.08%
2023/04/17148.30147.7048.3001,1520.00%
2023/04/13247.70147.4047.4011,0630.09%
2023/04/1200.00547.8047.60-51,029-0.49%
2023/04/1100.00547.8047.05-5995-0.50%
2023/04/0700.000.147.0046.10-0.1950-0.01%
2023/03/3100.00147.4547.50-1895-0.11%
2023/03/301147.19148.5047.00108751.14%
2023/03/2917.148.191847.4247.30-0.9815-0.11%
2023/03/283.145.87245.9845.251.17000.15%
2023/03/27244.18145.1046.8515490.18%
2023/03/2400.00242.4042.60-2461-0.43%
2023/03/23143.35144.3543.6004310.00%
2023/03/17036.9000.0036.2502340.00%
2023/03/0100.00036.9536.100194-0.01%
2023/02/1700.00135.1535.90-1175-0.57%
2023/01/31033.0000.0033.0501470.01%
2023/01/0900.00132.3032.50-1157-0.64%
2022/11/1100.00133.3033.00-1186-0.54%
2022/10/1700.00130.5531.20-1201-0.50%
2022/10/0400.00133.4033.95-1222-0.45%
2022/09/1400.00139.0039.40-1294-0.34%
2022/08/24142.0000.0041.9013130.32%
2022/08/1900.00143.0043.50-1315-0.32%
2022/08/17140.9000.0041.0513090.32%
2022/06/1600.00744.4042.20-7383-1.82%
2022/06/0100.00544.7545.00-5493-1.01%
2022/03/3100.00254.1053.90-22,422-0.08%
2022/03/2300.00153.0053.00-12,525-0.04%
2022/03/15151.3000.0051.5012,6160.04%
2022/03/1400.00253.2052.80-22,659-0.08%
2022/03/0900.00152.4053.10-13,213-0.03%
2022/03/08151.8000.0051.8013,3920.03%
2022/03/07153.0000.0052.8013,4060.03%
2022/03/04257.00255.4055.4003,4460.00%
2022/03/03156.40456.5057.10-33,476-0.09%
2022/03/02454.90455.2055.1003,5100.00%
2022/02/24452.8300.0052.6044,0310.10%
2022/02/23155.7000.0055.8014,0170.02%
2022/02/22254.5500.0054.5024,0260.05%
2022/02/1700.00259.4057.90-23,961-0.05%
2022/02/15156.4000.0055.2013,8730.03%
2022/02/14155.80456.0055.50-33,910-0.08%
2022/02/11159.70259.4559.00-13,864-0.03%
2022/02/10760.37961.7060.30-23,806-0.05%
2022/02/09560.3800.0061.2053,6700.14%
2022/02/081760.462860.4560.60-113,523-0.31%
2022/02/071457.57858.3358.6063,1430.19%
2022/01/25352.50152.4052.0022,9900.07%
2022/01/24653.40553.7253.7012,9710.03%
2022/01/2100.001153.3552.60-112,933-0.38%
2022/01/201358.55257.1557.30112,8590.38%
2022/01/191157.301357.7058.10-22,699-0.07%
2022/01/18155.0000.0055.3012,5470.04%
2022/01/07353.0000.0053.0032,4150.12%
2022/01/0400.00355.6056.50-32,360-0.13%
2021/12/29154.00155.1054.8002,3040.00%
2021/12/27353.7000.0053.7032,2750.13%
2021/12/241155.251155.0754.7002,2660.00%
2021/12/2300.00556.2055.50-52,210-0.23%
2021/12/1500.00252.4052.90-22,108-0.09%
2021/12/09554.0000.0054.3052,0180.25%
2021/12/07255.25353.7354.00-11,929-0.05%
2021/12/06360.37160.5058.2021,8170.11%
2021/12/031559.531359.7359.6021,6810.12%
2021/12/0200.001062.2062.20-101,365-0.73%
2021/11/3000.000.254.3555.30-0.21,135-0.02%
2021/11/2900.00452.1354.00-41,067-0.37%
2021/11/26356.07255.0055.0011,0130.10%
2021/11/25157.50457.4857.60-3944-0.32%
2021/11/249.256.83657.5057.803.28410.38%
2021/11/23255.10355.8756.10-1527-0.19%
2021/11/1800.00144.0044.00-1341-0.29%
2021/11/1700.00143.7043.70-1339-0.29%
2021/11/15144.60244.6044.60-1331-0.30%
2021/11/12546.05145.4045.4043241.23%
2021/11/0200.00139.7539.75-1230-0.43%
2021/10/25640.4000.0039.6562422.47%
2021/10/0400.00639.3537.00-6338-1.78%
2021/09/1500.00140.6040.55-1391-0.26%
2021/09/1300.00141.2541.25-1441-0.23%
2021/09/0200.00144.2044.10-1588-0.17%
2021/08/2400.00042.4042.2006300.00%
2021/08/2300.00142.6542.90-1641-0.16%
2021/08/20141.8000.0041.8016460.15%
2021/08/1900.00141.6041.60-1647-0.15%
2021/08/17143.00242.0542.00-1652-0.15%
2021/08/16143.2000.0043.7016500.15%
2021/08/1200.00146.2046.20-1654-0.15%
2021/08/11148.00145.4045.4006590.00%
2021/07/3000.00150.5050.30-1773-0.13%
2021/07/28151.4000.0051.1017720.13%
2021/07/19153.60152.9052.9007900.00%
2021/07/1400.00153.3053.30-1804-0.12%
2021/07/13253.4000.0052.6028100.25%
2021/07/09353.8700.0053.3038390.36%
2021/07/081154.2700.0054.00119441.16%
2021/07/0700.00351.5051.70-3951-0.32%
2021/07/06151.7000.0051.5019550.10%
2021/06/28152.3000.0052.4011,1310.09%
2021/06/2400.00353.0053.00-31,142-0.26%
2021/06/23154.3000.0053.6011,1370.09%
2021/06/21153.10553.2455.00-41,095-0.37%
2021/06/18553.9600.0054.7051,0080.50%
2021/06/0700.00249.3049.00-21,020-0.20%
2021/06/03149.25349.2049.40-21,024-0.20%
2021/06/02450.4500.0049.6041,0260.39%
2021/06/0100.00149.9050.50-11,012-0.10%
2021/05/3100.00148.5048.70-11,005-0.10%
2021/05/27145.80146.2045.8009980.00%
2021/05/26146.8500.0046.2511,0040.10%
2021/05/2100.00145.3545.30-11,003-0.10%
2021/05/20144.50144.8544.5501,0090.00%
2021/05/19144.6000.0044.8011,0120.10%
2021/05/1700.00142.8040.95-11,010-0.10%
2021/05/13241.73442.6444.30-2996-0.20%
2021/05/12247.9000.0045.0029790.20%
2021/05/1100.00250.4550.00-2957-0.21%
2021/05/10155.6000.0055.4019370.11%
2021/05/03160.2000.0058.5019220.11%
2021/04/28361.37161.7061.1029270.22%
2021/04/26162.5000.0062.1019380.11%
2021/04/22164.1000.0062.1019570.10%
2021/04/20165.10165.1065.1009780.00%
2021/04/16165.5000.0065.4011,0250.10%
2021/04/14166.30167.0067.5001,0270.00%
2021/04/12263.55163.7063.7019580.10%
2021/04/07264.4500.0064.5029600.21%
2021/04/01465.58165.3065.6039400.32%
2021/03/31165.90365.8066.00-2907-0.22%
2021/03/17163.90163.5063.5008270.00%
2021/03/16163.9000.0063.8018230.12%
2021/03/1000.00160.4060.50-1847-0.12%
2021/03/08159.90160.0060.0008680.00%
2021/03/0300.00160.0059.50-11,038-0.10%
2021/02/25161.30260.6060.60-11,121-0.09%
2021/02/24160.7000.0060.8011,1480.09%
2021/02/18159.2000.0059.6011,4530.07%
2021/02/01155.40155.4055.4001,8260.00%
2021/01/2100.00858.6358.10-81,944-0.41%
2021/01/14166.90166.9066.2001,9220.00%
2021/01/12165.50166.0065.1001,8710.00%
2021/01/08165.9000.0065.9011,8300.05%
2021/01/06365.37265.1064.3011,8080.06%
2021/01/0500.00164.9065.60-11,790-0.06%
2021/01/04163.10262.7563.00-11,762-0.06%
2020/12/31262.45162.3062.3011,7700.06%
2020/12/3000.00163.8063.30-11,771-0.06%
2020/12/23164.00164.4064.2001,9490.00%
2020/12/21164.4000.0064.8011,9920.05%
2020/12/10265.6000.0065.7021,9990.10%
2020/12/09166.80166.7066.7002,0110.00%
2020/12/04167.8000.0066.8012,0020.05%
2020/12/02367.9000.0068.1032,0070.15%
2020/12/0100.00268.7568.30-22,002-0.10%
2020/11/30769.5300.0069.4071,9830.35%
2020/11/27267.80168.4068.4011,9100.05%
2020/11/2500.00165.0065.00-11,858-0.05%
2020/11/2400.00566.7066.40-51,834-0.27%
2020/11/23168.40168.1067.9001,8100.00%
2020/11/20368.70168.4068.4021,8300.11%
2020/11/19168.10168.1069.1001,8140.00%
2020/11/18269.30169.3068.5011,7800.06%
2020/11/17164.7000.0064.4011,6260.06%
2020/11/13364.23364.5064.5001,6920.00%
2020/11/12165.2000.0065.7011,6550.06%
2020/11/1100.00162.6062.30-11,453-0.07%
2020/11/1000.00262.3062.20-21,449-0.14%
2020/11/09361.9300.0061.8031,4350.21%
2020/11/0600.00360.1759.60-31,420-0.21%
2020/11/05158.40159.2058.1001,4150.00%
2020/11/04157.70157.8057.8001,4200.00%
2020/11/03257.8500.0057.8021,4730.14%
2020/10/2700.00159.6059.00-11,544-0.06%
2020/10/23260.95161.0061.0011,5860.06%
2020/10/22161.6000.0060.6011,6300.06%
2020/10/1900.00161.7062.10-11,730-0.06%
2020/10/16161.50160.7060.7001,7570.00%
2020/10/15262.40162.3062.3011,7910.06%
2020/10/1400.00263.5063.40-21,834-0.11%
2020/10/08264.1500.0064.2022,1000.10%
2020/10/07265.0000.0064.8022,1290.09%
2020/10/06165.60165.4065.4002,1780.00%
2020/10/05163.40165.2065.7002,2510.00%
2020/09/30159.70260.1561.10-12,300-0.04%
2020/09/2800.00260.0059.80-22,769-0.07%
2020/09/25256.30356.9056.20-12,815-0.04%
2020/09/23162.50262.7062.70-12,871-0.03%
2020/09/17164.40164.9065.0003,0120.00%
2020/09/1600.00164.6064.40-13,024-0.03%
2020/09/14165.0000.0065.0013,0820.03%
2020/09/1100.00163.2062.40-13,089-0.03%
2020/09/10264.40264.2063.7003,1160.00%
2020/09/09264.00263.6064.0003,1390.00%
2020/09/08262.45263.0063.0003,1590.00%
2020/09/03268.70267.9567.2003,2370.00%
2020/09/01166.8000.0066.9013,3250.03%
2020/08/3100.00167.0066.80-13,403-0.03%
2020/08/20268.2000.0065.4023,7460.05%
2020/08/1900.00672.8072.60-63,790-0.16%
2020/08/17476.48376.3076.3013,8390.03%
2020/08/141075.61876.2576.1023,8730.05%
2020/08/13175.9000.0075.1013,8930.03%
2020/08/11177.50176.0076.0003,9500.00%
2020/08/10178.7000.0078.3014,0180.02%
2020/08/03378.77279.4078.4014,2960.02%
2020/07/31181.1000.0082.0014,3660.02%
2020/07/30179.60181.0081.1004,4420.00%
2020/07/29179.00377.9078.90-24,670-0.04%
2020/07/28179.90279.0077.00-14,731-0.02%
2020/07/27481.0800.0080.1044,7720.08%
2020/07/2400.00582.1482.00-54,999-0.10%
2020/07/23184.00383.8083.80-25,474-0.04%
2020/07/22285.00285.1085.1005,5040.00%
2020/07/21484.63484.5284.7005,5080.00%
2020/07/20283.55282.4082.4005,5480.00%
2020/07/17285.45285.0084.4005,5520.00%
2020/07/16387.80387.0087.0005,5840.00%
2020/07/15288.20489.0387.40-25,595-0.04%
2020/07/14187.1000.0087.5015,5620.02%
2020/07/13486.80186.5086.5035,6450.05%
2020/07/10388.474186.6986.50-385,669-0.67%
2020/07/092492.51791.0390.20175,6630.30%
2020/07/08791.70591.7291.7025,7000.04%
2020/07/072992.51691.9592.20235,7430.40%
2020/07/06190.4000.0090.5015,5070.02%
2020/07/03189.701088.5388.10-95,512-0.16%
2020/07/02190.4000.0089.4015,6760.02%
2020/07/01291.2000.0090.1025,8360.03%
2020/06/30690.23290.6090.6045,9040.07%
2020/06/29190.30289.7089.70-15,942-0.02%
2020/06/23188.80189.0088.6006,0740.00%
2020/06/22388.80389.8088.3006,2130.00%
2020/06/19189.20688.9089.00-56,400-0.08%
2020/06/18488.9500.0088.6046,5550.06%
2020/06/17190.90389.4089.50-26,682-0.03%
2020/06/16388.70190.4090.2026,7800.03%
2020/06/15188.60788.0987.60-67,043-0.09%
2020/06/12987.21487.3388.0057,3100.07%
2020/06/11490.33190.2089.6037,4790.04%
2020/06/10391.53590.8891.10-27,712-0.03%
2020/06/09192.101293.3091.20-117,911-0.14%
2020/06/08694.48293.4592.6048,0610.05%
2020/06/05194.00593.4294.60-48,267-0.05%
2020/06/04494.6300.0093.5048,4630.05%
2020/06/03293.20693.1793.20-48,549-0.05%
2020/06/021393.45993.4091.9048,6940.05%
2020/06/01190.4000.0090.4018,9490.01%
2020/05/29190.50289.4089.00-19,020-0.01%
2020/05/28491.4500.0089.8049,0910.04%
2020/05/272592.822592.7290.9009,2380.00%
2020/05/26690.58891.6392.70-29,535-0.02%
2020/05/25289.85289.8089.8009,8890.00%
2020/05/22292.35192.7090.80110,0180.01%
2020/05/21190.60191.7092.0009,9980.00%
2020/05/20391.53390.7390.5009,9830.00%
2020/05/19292.55191.8091.8019,9720.01%
2020/05/18290.40290.3090.9009,9650.00%
2020/05/15591.58190.6090.3049,9450.04%
2020/05/141694.99595.0692.60119,8700.11%
2020/05/13294.20293.2093.7009,8110.00%
2020/05/12294.20294.8093.9009,9630.00%
2020/05/11295.50595.8695.30-39,941-0.03%
2020/05/082796.172395.0294.6049,9310.04%
2020/05/07597.803399.2096.90-289,868-0.28%
2020/05/06597.64198.2098.2049,7620.04%
2020/05/054399.413299.9698.50119,7410.11%
2020/05/04294.75697.1098.00-49,542-0.04%
2020/04/30597.18297.0096.7039,4990.03%
2020/04/291699.561297.2397.0049,4970.04%
2020/04/282697.802898.0899.20-29,332-0.02%
2020/04/27190.80390.7090.90-28,871-0.02%
2020/04/24489.93489.8590.0008,8320.00%
2020/04/23989.79389.7790.0068,8070.07%
2020/04/22287.45188.2088.0018,7410.01%
2020/04/21189.00488.6387.90-38,709-0.03%
2020/04/20288.70489.3089.30-28,631-0.02%
2020/04/17489.70390.7088.1018,6290.01%
2020/04/16391.27392.0790.8008,5880.00%
2020/04/15191.30491.1591.10-38,512-0.04%
2020/04/14290.80291.3091.3008,5090.00%
2020/04/13891.89990.6390.10-18,521-0.01%
2020/04/10189.10589.6490.60-48,423-0.05%
2020/04/09489.131888.8487.50-148,305-0.17%
2020/04/08489.95290.5090.6028,2610.02%
2020/04/07892.03990.9090.10-18,198-0.01%
2020/04/062290.521291.0391.80108,0110.12%
2020/04/01287.45487.8887.60-27,877-0.03%
2020/03/31288.30186.7086.7017,9850.01%
2020/03/30286.95187.8087.1017,9730.01%
2020/03/271088.85387.8384.7078,0090.09%
2020/03/26385.63586.8888.00-28,005-0.02%
2020/03/25887.45685.3584.0027,8980.03%
2020/03/241184.14384.9784.9087,7330.10%
2020/03/23376.27277.0580.0017,6290.01%
2020/03/20474.801676.1877.00-127,849-0.15%
2020/03/191376.481574.7770.00-28,024-0.02%
2020/03/181979.551480.5977.7057,7790.06%
2020/03/17979.01778.9779.8027,5270.03%
2020/03/161284.26784.9077.0057,3450.07%
2020/03/13776.91281.4585.0057,1230.07%
2020/03/12885.50984.2484.30-16,970-0.01%
2020/03/111791.932489.5588.80-76,873-0.10%
2020/03/102687.982288.2091.0046,6700.06%
2020/03/091085.921185.5284.10-16,453-0.02%
2020/03/06689.52389.7089.9036,3820.05%
2020/03/05688.671988.7789.20-136,342-0.20%
2020/03/04282.90582.9483.60-36,476-0.05%
2020/03/031384.512284.8582.50-96,458-0.14%
2020/03/02981.491382.1382.10-46,374-0.06%
2020/02/272384.541581.8479.7086,2660.13%
2020/02/261283.071784.0186.90-56,006-0.08%
2020/02/25776.112077.8679.00-135,555-0.23%
2020/02/24173.00773.9374.90-65,443-0.11%
2020/02/21374.6000.0074.0035,5770.05%
2020/02/19475.05374.9774.9015,6720.02%
2020/02/18376.80576.0875.10-25,734-0.03%
2020/02/17376.7700.0076.4035,8160.05%
2020/02/14577.54577.6477.7005,8620.00%
2020/02/131378.431279.3477.1015,8450.02%
2020/02/121676.08775.9975.6095,7040.16%
2020/02/111475.87275.6075.60125,8310.21%
2020/02/10275.00272.3074.8005,9000.00%
2020/02/07275.55875.2174.50-66,099-0.10%
2020/02/061175.951076.6177.2016,2460.02%
2020/02/05573.66774.2074.50-26,232-0.03%
2020/02/041473.54373.7373.60116,3020.17%
2020/02/03370.90572.5471.70-26,414-0.03%
2020/01/31677.00375.5376.8036,4100.05%
2020/01/30581.06281.0580.1036,5750.05%
2020/01/17190.40189.5089.5006,8040.00%
2020/01/16390.00389.8089.8006,8870.00%
2020/01/15390.9700.0089.8037,1550.04%
2020/01/14490.8500.0091.1047,4150.05%
2020/01/13189.80289.9590.50-17,440-0.01%
2020/01/10587.9400.0088.0057,5040.07%
2020/01/09590.86190.0090.0047,4960.05%
2020/01/08790.39389.9789.9047,6010.05%
2020/01/07393.27394.0391.9007,6210.00%
2020/01/06492.83491.6091.6007,6780.00%
2020/01/03495.23194.2094.2037,7850.04%
2020/01/02395.83696.0296.00-37,952-0.04%
2019/12/31195.00194.7094.7008,3020.00%
2019/12/30295.25594.5094.50-38,535-0.04%
2019/12/27495.68295.2095.0028,8340.02%
2019/12/26897.58997.5396.00-18,889-0.01%
2019/12/25198.0000.0097.0018,7560.01%
2019/12/24396.371497.4697.60-118,898-0.12%
2019/12/23496.55796.0795.00-38,878-0.03%
2019/12/20294.75395.5395.50-18,867-0.01%
2019/12/19293.85195.3095.5018,9650.01%
2019/12/18495.5500.0094.1049,0950.04%
2019/12/17797.931696.9995.60-99,503-0.09%
2019/12/161594.522395.5495.40-89,286-0.09%
2019/12/13291.15190.7090.7019,1830.01%
2019/12/121291.8900.0091.40129,4020.13%
2019/12/11292.75191.5091.5019,4840.01%
2019/12/10294.20393.2092.70-19,607-0.01%
2019/12/09493.95594.2893.80-19,898-0.01%
2019/12/06593.70593.3893.1009,9870.00%
2019/12/05592.04892.7993.20-310,004-0.03%
2019/12/04590.94391.1091.10210,1870.02%
2019/12/03490.98291.4090.80210,3730.02%
2019/12/021792.702592.1692.00-810,553-0.08%
2019/11/291495.97597.6093.00910,8370.08%
2019/11/2800.001792.3493.00-1710,567-0.16%
2019/11/27292.00191.8091.80110,9760.01%
2019/11/26290.95291.0091.00011,2620.00%
2019/11/25290.05290.3590.20011,3850.00%
2019/11/22188.9000.0088.00111,5240.01%
2019/11/21186.30187.5088.90011,8840.00%
2019/11/20587.66288.1087.80312,4290.02%
2019/11/19190.60190.4089.90012,5500.00%
2019/11/18389.03589.3890.90-212,826-0.02%
2019/11/15490.73490.8090.20013,0840.00%
2019/11/141191.71191.4091.401013,2420.08%
2019/11/13293.70294.3594.70013,4000.00%
2019/11/12192.90293.3093.80-113,731-0.01%
2019/11/11493.18292.4592.00214,1830.01%
2019/11/08394.43294.3094.30114,7930.01%
2019/11/071093.63192.9092.90915,3920.06%
2019/11/06497.052295.8095.50-1815,765-0.11%
2019/11/05495.35595.6896.00-115,825-0.01%
2019/11/041993.14292.7092.801715,8160.11%
2019/11/01290.70691.1392.20-415,865-0.03%
2019/10/31490.9800.0090.60415,9690.03%
2019/10/30192.20993.1492.80-816,076-0.05%
2019/10/291493.513397.4692.80-1916,206-0.12%
2019/10/28398.60297.9597.80116,1390.01%
2019/10/25799.40798.3497.80016,1350.00%
2019/10/24397.93298.0098.00116,1120.01%
2019/10/23699.2815101.2897.60-916,129-0.06%
2019/10/22599.58999.49100.50-416,011-0.02%
2019/10/21496.40195.8095.80316,0120.02%
2019/10/18396.77297.4597.00116,0830.01%
2019/10/171195.45195.2095.901016,0750.06%
2019/10/16396.30297.1593.60116,1330.01%
2019/10/15496.35296.3595.60216,1270.01%
2019/10/14599.201799.0496.90-1216,236-0.07%
2019/10/091698.36498.1597.301216,1620.07%
2019/10/08899.0500.0097.50816,1560.05%
2019/10/0740101.0914100.8999.802616,0670.16%
2019/10/04596.321095.1095.10-515,759-0.03%
2019/10/031295.281596.0996.50-315,622-0.02%
2019/10/02291.35391.8392.30-115,378-0.01%
2019/10/01289.45290.3091.50015,4170.00%
2019/09/272589.221990.7189.70615,4480.04%
2019/09/26192.30191.3091.00015,3640.00%
2019/09/251391.3500.0091.201315,3960.08%
2019/09/24194.50195.3092.20015,5980.00%
2019/09/23294.50295.0594.20015,5780.00%
2019/09/20894.602092.0996.30-1215,538-0.08%
2019/09/19189.20390.4089.00-215,258-0.01%
2019/09/1800.004487.7389.20-4415,388-0.29%
2019/09/172687.802286.8486.60415,3110.03%
2019/09/161091.10290.3090.40815,3120.05%
2019/09/121991.371291.0791.00715,6930.04%
2019/09/112789.466890.3491.30-4115,835-0.26%
2019/09/10389.27392.3388.60015,6700.00%
2019/09/09691.00491.5091.10215,7350.01%
2019/09/063092.292991.8691.00115,7630.01%
2019/09/053191.661391.9093.301815,7060.11%
2019/09/046089.931890.5990.404215,7180.27%
2019/09/03591.10495.0389.70115,9710.01%
2019/09/02292.00692.1294.10-415,784-0.03%
2019/08/303098.31194.6094.102915,6030.19%
2019/08/2900.0016103.34104.50-1615,310-0.10%
2019/08/28299.40399.8399.50-115,040-0.01%
2019/08/2712100.13799.8698.70514,9190.03%
2019/08/26798.841697.3096.50-914,827-0.06%
2019/08/2321100.82999.86102.501214,4860.08%
2019/08/22891.962294.1095.00-1413,937-0.10%
2019/08/21482.80984.9186.40-513,830-0.04%
2019/08/201485.49586.1283.60913,6500.07%
2019/08/19784.103484.0084.00-2713,465-0.20%
2019/08/16182.701983.4984.00-1813,304-0.14%
2019/08/151882.96483.5382.601413,1380.11%
2019/08/14480.93681.9283.00-212,923-0.02%
2019/08/13477.183075.1278.80-2612,624-0.21%
2019/08/122472.87772.4773.101712,1240.14%
2019/08/083665.68868.0969.302811,5260.24%
2019/08/07463.452363.1763.00-1911,283-0.17%
2019/08/06257.60558.6062.00-311,240-0.03%
2019/08/052159.711160.4759.501011,1450.09%
2019/08/021562.451762.1060.90-211,223-0.02%
2019/08/011162.682664.0163.90-1511,152-0.13%
2019/07/31158.20460.5362.90-311,202-0.03%
2019/07/301460.3900.0058.801411,2770.12%
2019/07/29163.203163.1062.90-3011,281-0.27%
2019/07/26762.86863.4462.80-111,471-0.01%
2019/07/253162.53663.3062.802511,3850.22%
2019/07/241161.53162.9062.601011,3300.09%
2019/07/23961.88862.3161.10111,2310.01%
2019/07/22358.601859.2959.50-1510,977-0.14%
2019/07/19557.6800.0057.60510,9130.05%
2019/07/181157.7100.0057.301110,8680.10%
2019/07/17759.77459.4859.10310,7960.03%
2019/07/16962.51563.0061.50410,7080.04%
2019/07/15363.30563.4064.00-210,593-0.02%
2019/07/12662.70663.6063.00010,6280.00%
2019/07/111163.021763.2262.90-610,841-0.06%
2019/07/10561.34261.5061.50311,1540.03%
2019/07/09360.63560.4859.80-211,151-0.02%
2019/07/081662.52761.7662.00911,5350.08%
2019/07/05563.46362.8762.50211,7220.02%
2019/07/04362.30761.6461.30-411,745-0.03%
2019/07/03165.00263.5063.20-111,991-0.01%
2019/07/02766.41865.4964.80-112,050-0.01%
2019/07/011265.731665.1864.80-412,119-0.03%
2019/06/28761.70761.7361.80012,2190.00%
2019/06/27362.20362.1362.00012,3990.00%
2019/06/26361.37362.2762.70012,3040.00%
2019/06/252162.91962.1461.201212,1280.10%
2019/06/24260.30859.9161.10-611,920-0.05%
2019/06/21763.16361.9761.10411,8470.03%
2019/06/201360.751562.5763.40-211,615-0.02%
2019/06/19359.27658.9358.50-311,369-0.03%
2019/06/18358.33757.7156.70-411,234-0.04%
2019/06/17559.821859.4960.10-1311,231-0.12%
2019/06/14658.60857.9958.70-211,073-0.02%
2019/06/13558.561258.2058.00-710,957-0.06%
2019/06/12858.29357.6359.00510,7940.05%
2019/06/111957.13757.3457.501210,5540.11%
2019/06/101952.491253.8154.80710,0590.07%
2019/06/06548.5800.0049.9059,8460.05%
2019/06/05448.61948.7148.15-59,730-0.05%
2019/06/0400.00447.9046.80-49,586-0.04%
2019/05/31149.20448.7548.70-39,743-0.03%
2019/05/30346.5800.0047.2039,5990.03%
2019/05/29146.30246.0546.30-19,596-0.01%
2019/05/28546.16646.8247.50-19,627-0.01%
2019/05/27447.8400.0046.7549,7340.04%
2019/05/24248.85549.3548.90-39,861-0.03%
2019/05/23147.8000.0047.5019,7290.01%
2019/05/22249.1000.0049.3529,7200.02%
2019/05/21550.30950.4950.70-49,634-0.04%
2019/05/20348.7700.0047.9039,4790.03%
2019/05/17451.48652.9350.50-29,331-0.02%
2019/05/16856.692457.8754.50-169,202-0.17%
2019/05/15856.681057.0957.50-29,122-0.02%
2019/05/14454.13553.8855.50-18,926-0.01%
2019/05/10352.93352.5754.0008,7880.00%
2019/05/09455.75255.8054.3028,6640.02%
2019/05/083056.351356.5457.50178,6340.20%
2019/05/07758.84160.5055.0068,4050.07%
2019/05/06660.75261.4058.6048,1980.05%
2019/05/03160.70361.6062.50-28,044-0.02%
2019/05/02464.25263.6063.6027,8220.03%
2019/04/29362.8000.0058.7037,8620.04%
2019/04/25162.20958.8960.00-87,981-0.10%
2019/04/24261.4000.0061.0028,0740.02%
2019/04/2300.00459.2358.50-48,183-0.05%
2019/04/19362.00362.6060.7008,7040.00%
2019/04/181164.98164.6063.80109,0060.11%
2019/04/17461.452261.6466.90-189,317-0.19%
2019/04/161061.75361.1762.0079,3350.07%
2019/04/151755.72157.4058.60168,9950.18%
2019/04/121151.451552.0953.30-48,983-0.04%
2019/04/11450.031049.6749.40-68,634-0.07%
2019/04/10648.15848.1448.35-28,412-0.02%
2019/04/091348.741348.0049.6008,3280.00%
2019/04/08345.80847.3548.15-58,086-0.06%
2019/04/03243.632143.4943.80-198,052-0.24%
2019/04/021242.331442.4443.55-28,075-0.02%
2019/04/012139.352438.3339.70-38,016-0.04%
2019/03/2800.002037.0536.30-208,027-0.25%
2019/03/27136.45336.6037.05-28,119-0.02%
2019/03/26235.981835.9736.20-168,275-0.19%
2019/03/2500.00335.5035.30-38,446-0.04%
2019/03/222937.97638.5536.55238,6690.27%
2019/03/212036.75836.7436.95128,5820.14%
2019/03/20135.551735.8235.55-168,619-0.19%
2019/03/19735.03135.3034.3068,5130.07%
2019/03/1800.00333.8034.20-38,445-0.04%
2019/03/15233.95434.2933.80-28,432-0.02%
2019/03/14233.8500.0033.4528,4130.02%
2019/03/1300.00134.1533.65-18,426-0.01%
2019/03/11134.00134.2034.1008,4270.00%
2019/03/08133.10133.6533.9508,4300.00%
2019/03/07634.13234.0333.4048,3790.05%
2019/03/06236.30135.0035.0018,2680.01%
2019/03/052635.18234.9534.90248,0600.30%
2019/03/04634.9200.0035.0068,0320.07%
2019/02/27435.55335.8335.5017,9760.01%
2019/02/261437.3300.0036.00147,8850.18%
2019/02/25335.78937.4737.50-67,609-0.08%
2019/02/2200.00334.3534.10-37,341-0.04%
2019/02/21234.55534.5034.15-37,289-0.04%
2019/02/19233.751633.7333.70-147,169-0.20%
2019/02/1800.001433.6434.20-147,134-0.20%
2019/02/15133.4500.0033.1517,0800.01%
2019/02/14233.9000.0033.8027,0260.03%
2019/02/13134.00134.5533.6006,9300.00%
2019/02/121235.06135.2534.80116,8730.16%
2019/02/1100.00334.0035.10-36,773-0.04%
2019/01/30233.53533.5733.30-36,671-0.04%
2019/01/29232.48233.5332.7006,6050.00%
2019/01/28835.28134.5534.8076,4780.11%
2019/01/2500.00235.6035.20-26,386-0.03%
2019/01/2400.00335.2534.80-36,306-0.05%
2019/01/2300.00134.2535.00-16,257-0.02%
2019/01/22334.9500.0034.7036,2030.05%
2019/01/21134.8000.0035.3016,1190.02%
2019/01/18236.501336.5936.20-116,020-0.18%
2019/01/17436.41136.7536.6035,8910.05%
2019/01/161337.2100.0037.25135,7950.22%
2019/01/1500.00438.0038.35-45,643-0.07%
2019/01/141037.136437.2837.15-545,462-0.99%
2019/01/117635.93535.6936.10715,0731.40%
2019/01/101235.502234.7035.85-104,792-0.21%
2019/01/091534.97136.1534.90144,3900.32%
2019/01/08234.18232.9834.9503,9400.00%
2019/01/071631.802131.6831.80-53,550-0.14%
2019/01/04129.00228.9029.50-13,422-0.03%
2019/01/03631.98831.5130.10-23,335-0.06%
2019/01/02831.52131.4531.7073,1750.22%
2018/12/28231.005231.6931.40-503,122-1.60%
2018/12/275831.86231.9032.00563,0381.84%
2018/12/26432.30432.4331.2002,9250.00%
2018/12/253134.281232.8732.10192,8240.67%
2018/12/241634.821534.8735.2512,5920.04%
2018/12/22132.253632.2733.40-352,312-1.51%
2018/12/214630.00431.0931.85422,1881.92%
2018/12/20430.753530.1529.85-312,085-1.49%
2018/12/192231.39331.1331.85191,9520.97%
2018/12/182030.54830.9631.05121,7240.70%
2018/12/17229.65130.1529.8011,5320.07%
2018/12/14128.8000.0029.9511,3290.08%
2018/12/12126.3000.0026.3019380.11%
2018/12/1100.002023.7023.95-20870-2.30%
2018/12/06223.9800.0024.3528370.24%
2018/12/052023.6300.0024.20208092.47%
2018/11/1300.005020.1320.20-50764-6.54%
2018/11/0800.009021.0621.00-90762-11.80%
2018/10/3100.00121.1021.20-1753-0.13%
2018/10/29121.0500.0021.3517500.13%
2018/10/2614019.9800.0020.0014074318.83% 大買/鉅額交易
2018/10/052022.10123.2522.00196652.86%
2018/10/0300.0010924.7024.15-109632-17.23% 大賣/鉅額交易
2018/10/021024.141024.7024.7005880.00%
2018/10/017924.543524.0424.35445727.68%
2018/09/288124.132523.6824.355651110.95%
2018/09/2700.001022.3022.70-10392-2.55%
2018/09/2600.00120.8020.65-1355-0.28%
2018/09/251021.7500.0021.70103452.90%
2018/09/21121.801022.3022.20-9331-2.71%
2018/09/1300.006019.9019.80-60214-27.99%
2018/09/1000.0014019.9020.10-140205-68.16% 大賣/鉅額交易
2018/08/31519.7500.0019.7051822.74%
2018/08/133518.5900.0018.203514723.76%
2018/08/104018.9300.0018.704013928.74%
2018/08/0912018.9900.0018.9012013687.79% 大買/鉅額交易
2018/05/2500.00119.7520.00-1100-1.00%
2018/05/0300.001020.0320.30-10129-7.72%
2018/05/0200.001020.1020.30-10130-7.68%
2018/04/3000.00620.0020.30-6131-4.57%
2018/04/2700.002020.0020.30-20132-15.08%
2018/04/1700.00422.1522.15-4126-3.17%
2018/01/15228.6000.0028.2524790.42%
2018/01/1100.00329.0028.45-3571-0.53%
2018/01/10428.9500.0028.7046200.65%
2018/01/0900.00129.6029.25-1664-0.15%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨-2023/10/30
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨-2023/09/19
泰碩 相關文章