• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210200.5000.00198.5009400.00%
2025/01/200195.000.2195.00201.00-0.2941-0.02%
2025/01/1700.000.2194.00195.00-0.2955-0.02%
2025/01/150192.5000.00194.0001,0410.00%
2025/01/130194.000.1191.50194.00-0.11,053-0.01%
2025/01/090.1198.501197.50197.50-0.91,031-0.09%
2025/01/0800.000203.00203.5001,0320.00%
2025/01/070203.5000.00202.5001,0390.00%
2025/01/060203.0000.00202.5001,0460.00%
2025/01/030.1203.0000.00201.500.11,0600.00%
2025/01/020.1205.5000.00203.000.11,0610.01%
2024/12/310.1210.501209.50210.50-11,070-0.09%
2024/12/300.1212.4000.00211.000.11,0670.00%
2024/12/272229.752.1232.38221.00-0.11,053-0.01%
2024/12/262.1235.632237.50228.500.11,0130.01%
2024/12/250.6221.0800.00223.000.69300.06%
2024/12/2400.000.5207.00209.50-0.5910-0.05%
2024/12/200213.150.5215.00209.00-0.5936-0.05%
2024/12/195220.700.8220.13219.004.29400.45%
2024/12/182.8209.515215.50217.50-2.2933-0.24%
2024/12/170201.0000.00198.0009190.00%
2024/12/130.1201.0000.00200.500.19570.01%
2024/12/120204.5000.00201.5009880.00%
2024/12/1100.000201.00201.0001,0230.00%
2024/12/100.1202.0000.00200.500.11,0560.00%
2024/12/0600.000208.00204.5001,1950.00%
2024/12/040210.5000.00210.5001,2960.00%
2024/12/0200.001208.00208.00-11,409-0.07%
2024/11/290205.001203.00205.00-11,502-0.07%
2024/11/2800.000203.00199.5001,7240.00%
2024/11/270205.0000.00202.5001,8280.00%
2024/11/260209.0000.00207.0001,8550.00%
2024/11/2500.000208.50210.0001,8910.00%
2024/11/220210.0000.00207.0001,9130.00%
2024/11/210.1209.0000.00207.000.11,9300.00%
2024/11/2000.000211.00209.0001,9320.00%
2024/11/190204.0000.00209.0001,9340.00%
2024/11/180.1201.500202.00200.0001,9450.00%
2024/11/141205.5000.00203.0011,9670.05%
2024/11/130.1209.501211.00208.00-11,968-0.05%
2024/11/110211.7900.00213.0002,0070.00%
2024/11/083214.833.1213.60208.00-0.12,0160.00%
2024/11/0700.000.3228.50226.00-0.31,974-0.01%
2024/11/060227.5000.00226.5001,9920.00%
2024/11/050228.5000.00227.0002,0200.00%
2024/10/301.1221.3800.00222.501.12,1120.05%
2024/10/291.1227.581228.50227.500.12,1060.00%
2024/10/282232.5000.00230.5022,1110.10%
2024/10/250.1239.5000.00238.500.12,1210.00%
2024/10/221.1247.031251.00246.500.12,1430.00%
2024/10/211236.5000.00238.5012,1230.05%
2024/10/180.1233.620.1233.50232.5002,1480.00%
2024/10/170236.5000.00238.0002,1620.00%
2024/10/1600.002236.75234.00-22,170-0.09%
2024/10/150.1236.7500.00233.500.12,1980.00%
2024/10/110.1235.0000.00235.500.12,3050.00%
2024/10/090.1236.0000.00237.000.12,3150.00%
2024/10/0800.000232.50231.5002,3250.00%
2024/10/071235.000238.75235.0012,3750.04%
2024/10/040227.000227.50226.0002,4380.00%
2024/10/011230.0000.00229.5012,4900.04%
2024/09/300234.6000.00231.0002,5270.00%
2024/09/270237.1100.00234.0002,5730.00%
2024/09/262239.5000.00239.0022,5910.08%
2024/09/2500.000242.00240.0002,6650.00%
2024/09/240239.5000.00236.0002,7620.00%
2024/09/231238.500241.00238.5012,7510.04%
2024/09/200240.000244.00237.5002,7510.00%
2024/09/1900.000240.25240.0002,7200.00%
2024/09/181231.5000.00232.0012,7350.04%
2024/09/161233.5000.00235.0012,7500.04%
2024/09/132240.741241.50240.5012,7880.04%
2024/09/1200.001232.01238.00-12,812-0.04%
2024/09/111226.0100.00226.0012,8320.04%
2024/09/104232.504241.00230.0002,8950.00%
2024/09/090246.501246.00248.50-12,926-0.03%
2024/09/063252.002255.50251.0012,8990.03%
2024/09/052.1267.292262.25264.000.12,9030.00%
2024/09/040.1267.503.2268.47265.50-3.12,887-0.11%
2024/09/034.1286.194286.38279.000.12,8570.00%
2024/09/020.1288.002290.50285.00-1.92,869-0.07%
2024/08/3011288.2311290.77291.0002,8730.00%
2024/08/291271.5110267.75273.00-92,690-0.33%
2024/08/283249.341251.00248.5022,6450.08%
2024/08/271246.993245.67245.00-22,796-0.07%
2024/08/261238.498235.38238.00-72,940-0.24%
2024/08/232221.0000.00229.5022,9820.07%
2024/08/201235.0000.00234.0012,9970.03%
2024/08/160231.5000.00231.0002,9990.00%
2024/08/155225.5000.00224.5053,0070.17%
2024/08/141227.001232.00227.5003,0140.00%
2024/08/132223.982224.75226.0003,0630.00%
2024/08/122219.002222.00221.5003,1090.00%
2024/08/0800.001201.01204.50-13,103-0.03%
2024/08/071201.016206.83208.50-53,096-0.16%
2024/08/066198.1100.00196.5063,1030.19%
2024/08/051.1205.5500.00205.501.13,0400.03%
2024/08/022233.001228.00228.0013,0210.03%
2024/08/010239.5000.00238.5003,0090.00%
2024/07/311243.502239.00236.50-13,017-0.03%
2024/07/301233.501238.00237.5003,0160.00%
2024/07/290252.0000.00237.5002,9980.00%
2024/07/261256.5000.00250.5012,9730.03%
2024/07/220263.501260.01262.00-12,933-0.03%
2024/07/195257.511257.00254.0042,8990.14%
2024/07/181261.001262.00261.0002,8800.00%
2024/07/170274.851275.50273.00-12,865-0.03%
2024/07/1600.001.1280.19274.00-1.12,862-0.04%
2024/07/157286.648285.25278.50-12,833-0.04%
2024/07/112272.0012.1275.32271.50-10.12,726-0.37%
2024/07/100275.0000.00275.0002,7440.00%
2024/07/090.1273.0000.00272.500.12,7730.00%
2024/07/082278.752280.00282.0002,7500.00%
2024/07/053276.334271.38273.00-12,676-0.04%
2024/07/034268.263275.50267.0012,6570.04%
2024/07/023268.503264.00268.5002,6500.00%
2024/07/0111263.9100.00264.00112,6280.42%
2024/06/280266.002262.25264.00-22,553-0.08%
2024/06/260248.502251.50247.00-22,460-0.08%
2024/06/250249.5000.00249.0002,4660.00%
2024/06/243248.671250.00248.0022,4650.08%
2024/06/211250.501250.50254.0002,4830.00%
2024/06/201256.5011257.09250.50-102,481-0.40%
2024/06/196250.005248.80245.5012,4270.04%
2024/06/182254.751254.00254.0012,4100.04%
2024/06/173250.174.1254.58248.00-1.12,389-0.05%
2024/06/144.1246.715252.69255.00-0.92,314-0.04%
2024/06/130228.5000.00232.0002,2130.00%
2024/06/120229.570234.50228.5002,2550.00%
2024/06/1113225.311.1231.94223.0011.92,2370.53%
2024/06/070233.502234.00234.00-22,253-0.09%
2024/06/061239.0000.00235.0012,2680.04%
2024/06/051243.971246.49242.5002,2790.00%
2024/06/041233.508236.50230.50-72,216-0.32%
2024/06/030238.500243.50237.0002,1900.00%
2024/05/316243.425.1238.33236.500.92,1340.04%
2024/05/300237.733.2241.56233.00-3.21,969-0.16%
2024/05/296223.086.3225.74227.00-0.31,799-0.02%
2024/05/270209.500214.50215.0001,7510.00%
2024/05/2400.000209.00207.5001,7600.00%
2024/05/235211.507215.07211.00-21,773-0.11%
2024/05/222207.7500.00207.0021,8220.11%
2024/05/210210.7200.00205.5001,9590.00%
2024/05/201211.0000.00209.0012,0710.05%
2024/05/171.2219.0100.00214.501.22,2030.06%
2024/05/163213.838221.62223.00-52,258-0.22%
2024/05/154208.122206.25203.0022,2620.09%
2024/05/1300.000200.50198.0002,4220.00%
2024/05/100196.336.1194.66198.50-6.12,512-0.24%
2024/05/0900.001.1201.50200.00-1.12,618-0.04%
2024/05/0800.001202.50202.50-12,843-0.04%
2024/05/061206.001210.00201.0002,9960.00%
2024/05/030208.500209.00205.5002,9930.00%
2024/05/020203.0000.00201.5003,0260.00%
2024/04/3000.000208.00206.5003,1220.00%
2024/04/260203.5000.00201.5003,2940.00%
2024/04/2400.000201.00206.5003,3350.00%
2024/04/230196.0000.00196.5003,3500.00%
2024/04/221198.0000.00193.5013,3670.03%
2024/04/192194.751196.51201.0013,4140.03%
2024/04/1800.001208.00205.50-13,499-0.03%
2024/04/171205.500208.50206.5013,5250.03%
2024/04/161201.942203.75201.00-13,526-0.03%
2024/04/150218.0000.00206.0003,5160.00%
2024/04/1222231.8625226.98228.00-33,475-0.09%
2024/04/110226.0000.00226.0003,4650.00%
2024/04/095237.0000.00229.0053,4690.14%
2024/04/080235.500236.75236.5003,4310.00%
2024/04/0300.000224.00223.0003,4100.00%
2024/04/021222.002222.50222.00-13,430-0.03%
2024/04/010226.501226.00225.00-13,475-0.03%
2024/03/290226.5000.00226.0003,4950.00%
2024/03/280225.000231.50223.0003,5940.00%
2024/03/2700.001225.00227.50-13,675-0.03%
2024/03/260229.2500.00224.5003,7200.00%
2024/03/252234.502238.25239.0003,7310.00%
2024/03/222229.7500.00231.0023,7440.05%
2024/03/210233.0000.00227.5003,7550.00%
2024/03/201238.991232.51232.5003,7930.00%
2024/03/191232.021231.00231.0003,9610.00%
2024/03/180237.0700.00235.5004,0780.00%
2024/03/152243.502232.00232.0004,0940.00%
2024/03/140.3231.504225.50230.00-3.74,052-0.09%
2024/03/131229.0000.00228.0014,0230.02%
2024/03/120240.0000.00240.0003,9780.00%
2024/03/1100.002248.00237.00-23,942-0.05%
2024/03/080263.0000.00260.0003,8790.00%
2024/03/071280.0000.00280.0013,8660.03%
2024/03/060280.001282.00285.00-13,895-0.03%
2024/03/051273.0011.2279.11280.00-10.23,909-0.26%
2024/03/041279.500.2280.22277.000.83,9150.02%
2024/03/010281.130282.00279.5004,0730.00%
2024/02/2900.000278.50283.0004,2160.00%
2024/02/270277.950280.00278.0004,4050.00%
2024/02/2600.007271.00275.50-74,929-0.14%
2024/02/2318265.784275.00261.50145,1360.27%
2024/02/2213271.6214275.83281.00-15,227-0.02%
2024/02/218256.445258.00259.0035,2050.06%
2024/02/2015247.3312249.79251.0035,1180.06%
2024/02/196.2234.9510.5239.72242.00-4.35,087-0.08%
2024/02/163.1228.901.1225.39225.5025,0440.04%
2024/02/152223.031225.00222.0014,9790.02%
2024/02/051205.520.1208.64212.000.94,8820.02%
2024/02/021.1210.210.1214.50210.0014,8280.02%
2024/02/0123206.963.1206.76208.0019.94,7400.42%
2024/01/31203.1206.76203.1202.16205.0004,6130.00% 大買/大賣/
全民權證／先進光 挑逾120天UDN聯合新聞網－19天前
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨－2024/07/12
...詳全文
先進光 相關文章