• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002357.27357.50-25,152-0.04%
2025/01/210335.002328.25336.00-25,360-0.04%
2025/01/170340.0000.00332.0005,3900.00%
2025/01/160325.501325.50325.50-15,375-0.02%
2025/01/1500.002296.00296.00-25,359-0.04%
2025/01/142275.2500.00269.5025,3580.04%
2025/01/103311.444308.38306.50-15,228-0.02%
2025/01/093304.833.1301.44297.00-0.15,0720.00%
2025/01/084296.265296.29308.00-14,927-0.02%
2025/01/071294.610.1291.84296.0014,6440.02%
2025/01/068269.494.1261.74269.5044,7830.08%
2024/12/3000.001245.50245.00-17,142-0.01%
2024/12/2700.001240.00245.00-17,536-0.01%
2024/12/2300.001240.00235.00-18,630-0.01%
2024/12/201244.503243.17238.00-28,881-0.02%
2024/12/191234.502235.00237.00-18,870-0.01%
2024/12/181231.011234.00233.0008,9230.00%
2024/12/1700.002234.25236.50-29,145-0.02%
2024/12/162228.045.1229.63234.50-39,261-0.03%
2024/12/137243.577.5244.74244.50-0.59,093-0.01%
2024/12/122241.523.4243.44234.00-1.48,827-0.02%
2024/12/1100.003222.33226.50-38,609-0.03%
2024/12/0500.001225.00222.00-18,946-0.01%
2024/12/0400.002217.50220.50-29,048-0.02%
2024/12/0300.004211.00210.50-49,243-0.04%
2024/11/2900.006203.67207.00-69,617-0.06%
2024/11/281195.5000.00196.5019,8170.01%
2024/11/272214.165213.20210.00-310,131-0.03%
2024/11/263220.061219.50213.50210,1770.02%
2024/11/2500.0026221.10226.50-2610,003-0.26%
2024/11/223207.332210.00206.00110,0010.01%
2024/11/212210.5200.00211.00210,1640.02%
2024/11/202210.752210.50213.00010,1080.00%
2024/11/193192.834200.63202.00-110,049-0.01%
2024/11/182187.7533184.48184.00-3110,132-0.31%
2024/11/150.1203.506203.50203.50-5.910,253-0.06%
2024/11/1400.002211.00209.00-210,332-0.02%
2024/11/1200.002212.50212.00-210,476-0.02%
2024/11/080.2213.501217.00213.00-0.810,672-0.01%
2024/11/0700.001212.00210.50-110,768-0.01%
2024/11/060.1204.5000.00204.500.110,8620.00%
2024/11/0500.001211.00210.00-110,924-0.01%
2024/11/0410.3214.908216.50213.002.311,0210.02%
2024/11/014211.012211.75207.00210,8020.02%
2024/10/301.2209.221205.50209.000.210,8000.00%
2024/10/293207.373.2209.67207.50-0.110,8210.00%
2024/10/281.1212.0010214.00211.00-910,592-0.08%
2024/10/243242.672242.50234.00110,3580.01%
2024/10/230.1250.675250.40250.00-4.910,321-0.05%
2024/10/221242.9800.00244.50110,2960.01%
2024/10/217243.862243.50243.50510,3000.05%
2024/10/181232.043238.00231.50-210,277-0.02%
2024/10/172235.755236.00235.00-310,266-0.03%
2024/10/162232.263231.66237.00-110,249-0.01%
2024/10/152251.005.1252.36239.00-3.110,213-0.03%
2024/10/142.1249.759247.78249.50-6.910,403-0.07%
2024/10/119250.2113.1250.30246.00-410,684-0.04%
2024/10/0924.2247.3827.1250.61247.50-310,665-0.03%
2024/10/0810217.9216.2223.98234.50-6.210,052-0.06%
2024/10/0713.4198.1622.1203.28213.50-8.69,474-0.09%
2024/10/045.3193.297.5193.68194.50-2.29,129-0.02%
2024/10/0119.7190.5314188.36191.505.78,8340.06%
2024/09/303.1177.394177.75178.00-0.98,443-0.01%
2024/09/2713.4185.4512184.04175.501.48,2920.02%
2024/09/263.1189.4611188.87194.50-87,843-0.10%
2024/09/2525188.1614.3187.03185.0010.77,6540.14%
2024/09/2415.1185.9011182.68186.504.17,3450.06%
2024/09/2313178.5016180.56176.50-37,091-0.04%
2024/09/203.2178.0014179.04178.50-10.96,942-0.16%
2024/09/198179.1333179.08181.50-256,825-0.37%
2024/09/181.1171.1723173.09177.00-21.96,488-0.34%
2024/09/162162.513164.33161.00-16,461-0.02%
2024/09/132.2164.082165.25162.500.26,7450.00%
2024/09/121169.503164.33169.50-26,960-0.03%
2024/09/115159.702163.25157.0037,0750.04%
2024/09/102167.751164.50164.5017,1900.01%
2024/09/098.1168.414167.63166.004.17,2180.06%
2024/09/061.1173.882174.75171.00-0.97,380-0.01%
2024/09/055176.401173.00171.5047,6290.05%
2024/09/046173.788177.38174.50-27,555-0.03%
2024/09/035.1182.407.1182.32182.00-27,381-0.03%
2024/09/026186.177.3184.77187.50-1.37,193-0.02%
2024/08/302.5190.1412.5188.94189.00-107,032-0.14%
2024/08/296.3185.3610.1189.17189.50-3.86,838-0.06%
2024/08/287.2178.4911.2178.81177.00-46,530-0.06%
2024/08/272.2172.875.1173.30173.00-2.96,306-0.05%
2024/08/265173.407.3172.79168.50-2.36,284-0.04%
2024/08/2310.2171.5012170.79172.00-1.86,197-0.03%
2024/08/221167.002.1164.51164.00-1.15,995-0.02%
2024/08/215.1166.7926166.58165.50-20.96,234-0.33%
2024/08/207162.577.4163.65162.00-0.46,494-0.01%
2024/08/197156.939158.94161.50-26,866-0.03%
2024/08/160.1149.001150.00153.00-0.97,001-0.01%
2024/08/150.1149.001147.50146.00-0.97,015-0.01%
2024/08/141.1142.4812147.21147.00-10.97,122-0.15%
2024/08/132142.755146.10144.50-37,320-0.04%
2024/08/123.1142.3800.00139.003.18,2170.04%
2024/08/094.1144.248153.38144.00-3.98,562-0.05%
2024/08/082145.5086149.49147.50-848,971-0.94%
2024/08/071145.002143.75145.00-19,257-0.01%
2024/08/069.2133.012134.00132.007.29,4030.08%
2024/08/050.2139.5010139.50139.50-9.89,457-0.10%
2024/08/025.1161.1412157.13154.50-6.99,838-0.07%
2024/08/013171.506173.92171.50-310,449-0.03%
2024/07/302156.0000.00160.50210,8610.02%
2024/07/298160.8800.00157.00811,1750.07%
2024/07/190164.0000.00165.50012,8350.00%
2024/07/1700.0011173.36170.00-1112,980-0.08%
2024/07/160.1168.0043168.85169.50-4313,056-0.33%
2024/07/159.1175.0810181.35170.00-0.913,162-0.01%
2024/07/1219.2186.24389.1179.43178.50-369.913,072-2.83% 大賣/鉅額交易
2024/07/1112184.6327188.63194.50-1512,830-0.12%
2024/07/108169.5648.1171.99177.00-40.112,493-0.32%
2024/07/0900.0026163.29161.00-2612,373-0.21%
2024/07/087157.363160.67157.00412,3170.03%
2024/07/051163.5000.00165.50112,3640.01%
2024/07/041162.001160.00163.50012,6330.00%
2024/06/262145.0000.00146.00213,3450.01%
2024/06/2500.002143.75146.00-213,396-0.01%
2024/06/2400.001150.00149.00-113,445-0.01%
2024/06/216161.5800.00160.50613,5590.04%
2024/06/2013164.159165.28167.50413,4520.03%
2024/06/196161.089161.39158.50-313,201-0.02%
2024/06/184156.2614155.39157.50-1013,033-0.08%
2024/06/172155.255157.80153.50-312,866-0.02%
2024/06/146155.089154.00152.50-312,729-0.02%
2024/06/136161.257161.14159.00-112,605-0.01%
2024/06/1213159.8810161.20156.50312,3580.02%
2024/06/114152.883157.83153.00112,0930.01%
2024/06/077153.572153.00153.50512,1490.04%
2024/06/063148.001150.00149.50212,1660.02%
2024/06/051.1146.5700.00147.001.112,1810.01%
2024/06/042150.0000.00145.50212,2550.02%
2024/06/037148.852151.25150.00512,2950.04%
2024/05/311144.5000.00143.00112,3070.01%
2024/05/302.1142.601143.00142.001.112,3930.01%
2024/05/292151.511151.00150.00112,8480.01%
2024/05/280.1153.507153.43154.00-6.913,118-0.05%
2024/05/2710159.303.1157.10155.006.913,7040.05%
2024/05/2410155.4511158.31156.00-114,156-0.01%
2024/05/2310.1153.008153.25152.502.113,8600.02%
2024/05/224144.759144.39150.50-513,901-0.04%
2024/05/2100.004139.25137.00-413,956-0.03%
2024/05/202.1138.605138.90137.00-2.914,411-0.02%
2024/05/1710138.856140.25140.00414,7290.03%
2024/05/1629.2154.5422.2148.74142.50715,0210.05%
2024/05/1512140.7133.1143.52149.00-21.114,415-0.15%
2024/05/1422136.6623.2137.66135.50-1.214,150-0.01%
2024/05/1310129.957132.64133.00313,8290.02%
2024/05/109.1124.5717123.47127.00-813,723-0.06%
2024/05/095.3130.292.2131.15129.503.114,0020.02%
2024/05/0814.1133.2210132.30132.504.113,9340.03%
2024/05/0730133.2823.2131.87129.006.813,5980.05%
2024/05/0611.1123.8121129.26131.00-1013,013-0.08%
2024/05/0311.3122.0027125.61119.50-15.812,728-0.12%
2024/05/0214128.1111127.14125.00312,5370.02%
2024/04/3018.1126.4510128.55127.008.112,2530.07%
2024/04/298120.758129.50130.00011,8710.00%
2024/04/2630123.1810.6120.41118.5019.411,5660.17%
2024/04/258.1110.6928114.30118.00-19.911,028-0.18%
2024/04/2400.0016107.00107.50-1610,862-0.15%
2024/04/2300.0015103.83102.00-1510,863-0.14%
2024/04/223104.176102.75100.00-310,896-0.03%
2024/04/196103.422105.00105.50410,9000.04%
2024/04/183109.6728109.80109.00-2510,856-0.23%
2024/04/179103.614103.50104.00510,8210.05%
2024/04/160.2100.00299.9099.60-1.810,733-0.02%
2024/04/151112.503108.67109.00-210,632-0.02%
2024/04/121.1107.5200.00108.001.110,5230.01%
2024/04/1121.1108.3311107.64107.0010.110,4220.10%
2024/04/103.2109.19111.7109.87114.00-108.510,238-1.06% 大賣/鉅額交易
2024/04/099.1105.56194107.20104.00-184.99,966-1.86% 大賣/鉅額交易
2024/04/084.2101.005101.90101.00-0.89,785-0.01%
2024/04/032106.0017104.06103.50-159,773-0.15%
2024/04/023103.007103.21102.50-49,695-0.04%
2024/04/0116.1101.8213104.42105.503.19,4530.03%
2024/03/291.196.77599.0296.20-3.99,387-0.04%
2024/03/283.398.0923897.7296.80-234.89,352-2.51% 大賣/鉅額交易
2024/03/2725.4100.19298.7098.2023.49,3050.25%
2024/03/263.7102.8711101.14101.00-7.39,242-0.08%
2024/03/2500.0015115.40112.00-159,114-0.16%
2024/03/221.1112.1625113.56113.00-23.99,088-0.26%
2024/03/215114.607118.00113.50-29,029-0.02%
2024/03/203121.1714124.82119.00-118,919-0.12%
2024/03/185119.6000.00126.0059,0060.06%
2024/03/1500.001118.00118.00-19,114-0.01%
2024/03/143117.672124.50116.5019,2450.01%
2024/03/135127.8521125.83125.00-169,266-0.17%
2024/03/121128.507.1129.27133.50-6.19,247-0.07%
2024/03/1100.002.1119.10121.50-2.19,277-0.02%
2024/03/086.1115.9912115.50120.50-5.99,322-0.06%
2024/03/070.1127.002130.50124.00-1.99,391-0.02%
2024/03/063122.1700.00125.5039,6810.03%
2024/03/051120.009121.33126.00-89,877-0.08%
2024/03/0412.1123.5811.1124.08123.00110,1650.01%
2024/03/0110.1120.3014.1119.61120.50-49,785-0.04%
2024/02/296120.754122.86121.0029,5440.02%
2024/02/2717115.38110118.61121.50-938,984-1.04% 大賣/
2024/02/266105.6756108.73110.50-508,386-0.60%
2024/02/2353.194.9532.299.29100.5020.98,5550.24%
2024/02/222992.662792.3191.8028,2320.02%
2024/02/213093.054692.8292.20-168,053-0.20%
2024/02/2026.191.1640.191.9988.60-147,592-0.18%
2024/02/1962.190.53106.191.5889.90-447,273-0.60% 大賣/
2024/02/163685.1257.583.6986.20-21.56,997-0.31%
2024/02/15478.532178.4478.40-176,686-0.25%
2024/02/051675.491577.9977.4016,5600.02%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－18天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－22天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音