• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.39%
  • 成交量
    15,929張
  • 產業
    上市 電子零組件類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22229216.56221.3214.73214.007.74,2460.18% 大買/大賣/
2025/01/2100.0010206.00205.00-104,008-0.25%
2025/01/201192.992.1193.48194.50-13,934-0.03%
2025/01/1700.000185.50187.5003,9260.00%
2025/01/161187.0000.00187.0013,9360.03%
2025/01/150186.500.1186.00186.0003,9660.00%
2025/01/141.1188.811194.00194.0003,9620.00%
2025/01/130.1186.0010184.50183.50-9.93,979-0.25%
2025/01/102192.2532193.22191.50-303,987-0.75%
2025/01/090.1197.005199.10195.50-4.94,055-0.12%
2025/01/080199.00104200.07199.00-1044,089-2.54% 大賣/鉅額交易
2025/01/073199.503199.00199.0004,1280.00%
2025/01/062201.512202.00201.5004,1510.00%
2025/01/031200.50400198.70196.50-3994,143-9.63% 大賣/鉅額交易
2025/01/02144209.15136202.23202.0084,1090.19% 大買/大賣/
2024/12/3179205.561207.00210.00784,1031.90%
2024/12/3082204.8612205.08204.50704,1971.67%
2024/12/278207.2500.00206.0084,2360.19%
2024/12/26304.3208.983208.17209.50301.34,2317.12% 大買/鉅額交易
2024/12/251205.001206.50207.5004,2170.00%
2024/12/243207.001.1208.99202.501.94,2510.05%
2024/12/2392212.991211.00209.00914,3302.10%
2024/12/2016210.256.6209.24211.009.54,2850.22%
2024/12/195204.3015.1206.63208.50-10.14,182-0.24%
2024/12/187195.299195.72200.50-24,054-0.05%
2024/12/171178.091181.00182.5004,0970.00%
2024/12/168179.6900.00177.0084,1580.19%
2024/12/121199.0010198.80195.00-94,130-0.22%
2024/12/111197.000198.00197.0014,1560.02%
2024/12/100198.2500.00199.0004,1640.00%
2024/12/065207.503206.33203.0024,2800.05%
2024/12/055210.6013210.88208.50-84,248-0.19%
2024/12/0421212.3611.1210.91211.009.94,1920.24%
2024/12/0312200.588196.75199.5044,0280.10%
2024/12/021195.002197.25195.00-13,983-0.03%
2024/11/2900.008190.38193.50-83,965-0.20%
2024/11/281183.5011183.14183.50-104,075-0.25%
2024/11/2715188.83179187.60186.00-1644,100-4.00% 大賣/鉅額交易
2024/11/261191.001196.00191.0004,2220.00%
2024/11/256.1195.061197.00192.505.14,2720.12%
2024/11/22183195.057197.00195.001764,3184.08% 大買/鉅額交易
2024/11/211.1189.081188.00189.000.14,3420.00%
2024/11/201.1188.153.1190.48188.00-1.94,415-0.04%
2024/11/1921189.1419186.89190.0024,4780.04%
2024/11/1819184.4219181.37185.0004,4540.00%
2024/11/1510181.5500.00180.00104,5050.22%
2024/11/1411187.274185.88185.0074,5610.15%
2024/11/135173.605.1184.99185.00-0.14,5410.00%
2024/11/121168.50100170.06168.50-994,567-2.17%
2024/11/111172.504176.25172.50-34,620-0.06%
2024/11/083176.336176.50176.50-34,692-0.06%
2024/11/07102183.010181.50183.001024,8172.12% 大買/鉅額交易
2024/11/050.1173.001.4172.79173.00-1.35,042-0.03%
2024/11/014.1176.443177.83178.501.15,6220.02%
2024/10/3000.004176.50175.50-45,799-0.07%
2024/10/291.1175.8200.00176.501.15,9540.02%
2024/10/282181.502181.00182.5006,1520.00%
2024/10/250.2181.501181.00180.50-0.86,255-0.01%
2024/10/240184.5000.00182.5006,4050.00%
2024/10/231187.0000.00186.0016,5910.02%
2024/10/222191.261.2190.34192.500.86,8320.01%
2024/10/210.1185.0000.00188.000.16,9610.00%
2024/10/182184.502185.50185.5007,1440.00%
2024/10/170182.5000.00183.5007,1720.00%
2024/10/163181.839.2182.15180.50-6.27,266-0.09%
2024/10/153188.673.1188.48187.00-0.17,2630.00%
2024/10/141186.5100.00187.0017,2610.01%
2024/10/110185.501.1189.98192.50-1.17,252-0.02%
2024/10/091188.000186.00185.5017,3450.01%
2024/10/043.2190.092189.00187.001.27,5860.02%
2024/10/011201.490200.50201.0017,5420.01%
2024/09/300.1199.000201.00198.000.17,6110.00%
2024/09/271207.501.5203.07203.00-0.57,847-0.01%
2024/09/260.2209.3300.00206.500.27,9770.00%
2024/09/253.1213.386216.17212.00-38,015-0.04%
2024/09/241.1202.091209.00202.000.18,0130.00%
2024/09/231212.003209.00209.00-28,091-0.02%
2024/09/209.3215.412.5210.76209.006.88,2020.08%
2024/09/198.1211.599.6211.54215.50-1.68,193-0.02%
2024/09/181201.503.1199.21200.50-2.18,166-0.03%
2024/09/161194.0000.00192.5018,1610.01%
2024/09/1300.002196.50197.50-28,239-0.02%
2024/09/121.2195.071196.48196.500.18,5260.00%
2024/09/110.1194.0400.00192.000.18,8440.00%
2024/09/103199.674201.63195.00-18,979-0.01%
2024/09/091204.434202.88201.50-39,134-0.03%
2024/09/064203.124203.25199.5009,1910.00%
2024/09/0510205.554204.13201.0069,3810.06%
2024/09/040200.570.1201.00197.0009,6370.00%
2024/09/030220.002.1219.16214.00-2.19,872-0.02%
2024/09/020.1223.0000.00220.000.110,0900.00%
2024/08/305.1225.843225.00226.002.110,2460.02%
2024/08/296216.290222.50222.50610,5770.06%
2024/08/288.1216.431217.00216.507.110,7990.07%
2024/08/271222.5000.00222.50110,8390.01%
2024/08/260.1224.022.3229.78222.50-2.210,883-0.02%
2024/08/232227.4910227.30230.00-810,851-0.07%
2024/08/2200.000222.50221.50010,7780.00%
2024/08/211.4217.260.7219.65215.000.710,7570.01%
2024/08/204227.502.2230.23227.501.810,7010.02%
2024/08/192231.750231.50229.50210,7760.02%
2024/08/163227.834229.00227.00-111,046-0.01%
2024/08/1546.2227.1850226.75225.00-3.811,125-0.03%
2024/08/143.1220.616.1218.61222.00-2.911,337-0.03%
2024/08/130213.000216.00217.00011,3890.00%
2024/08/120211.480.5211.50209.00-0.511,3700.00%
2024/08/091207.5024205.44207.50-2311,448-0.20%
2024/08/0825.5200.652203.25199.0023.511,4240.21%
2024/08/071197.001195.50201.50011,4180.00%
2024/08/062.5191.913200.50183.50-0.511,5800.00%
2024/08/057190.718190.75194.50-111,715-0.01%
2024/08/022.5198.503.6207.15198.00-1.111,629-0.01%
2024/08/015.5214.321213.50217.504.511,5500.04%
2024/07/316.2216.420.1207.00211.006.111,4430.05%
2024/07/290.7233.321234.00226.00-0.311,2050.00%
2024/07/263238.503241.83230.50011,2590.00%
2024/07/236.1230.166231.08235.000.111,1360.00%
2024/07/220213.0000.00215.00010,8830.00%
2024/07/197.2240.752239.49236.505.210,7430.05%
2024/07/180226.5000.00230.00010,5620.00%
2024/07/173231.0017232.32233.00-1410,514-0.13%
2024/07/160.2228.005231.00229.50-4.810,431-0.05%
2024/07/152224.752224.50225.00010,4160.00%
2024/07/1125224.405224.80223.502010,4470.19%
2024/07/1016.5227.740227.75226.0016.510,4230.16%
2024/07/0900.001213.50215.00-110,304-0.01%
2024/07/081.1211.1700.00214.001.110,3370.01%
2024/07/051222.501218.50218.50010,2720.00%
2024/07/0400.006216.92219.00-610,293-0.06%
2024/07/030212.0000.00213.50010,2530.00%
2024/07/021.1230.590.8228.00220.500.310,0660.00%
2024/07/012.1239.0200.00237.002.19,9760.02%
2024/06/284.1243.142240.50245.002.110,0400.02%
2024/06/274234.8817236.88236.50-1310,156-0.13%
2024/06/265236.002228.51235.50310,3080.03%
2024/06/250.1227.000.5219.40227.00-0.410,3520.00%
2024/06/2412.2233.250.2237.00224.001210,5160.11%
2024/06/213233.0123232.96231.00-2010,562-0.19%
2024/06/2016.5229.4813225.77227.503.510,4970.03%
2024/06/1911232.1414.2226.61229.50-3.210,397-0.03%
2024/06/186247.041.1256.27232.00510,0760.05%
2024/06/172258.003258.83257.50-19,722-0.01%
2024/06/143265.843.1266.31266.0009,5690.00%
2024/06/1311249.732252.10269.5099,3160.10%
2024/06/123242.351245.00245.0029,1870.02%
2024/06/111235.602241.21242.50-18,981-0.01%
2024/06/071228.504234.24233.50-38,689-0.03%
2024/06/065.1224.895225.30226.5008,3480.00%
2024/06/053.1216.524217.38216.50-0.98,113-0.01%
2024/06/0418222.587.1227.10219.5010.97,9710.14%
2024/06/033211.365209.00215.50-28,104-0.02%
2024/05/311195.125196.41198.00-48,188-0.05%
2024/05/303188.000.2185.50184.502.88,5610.03%
2024/05/292.1193.5300.00194.502.18,9410.02%
2024/05/280.1198.001.2195.18196.50-1.19,302-0.01%
2024/05/274.1196.273.5196.44193.000.69,3310.01%
2024/05/241200.000.1202.00199.000.99,3280.01%
2024/05/231198.065203.30201.50-49,272-0.04%
2024/05/225.1201.1613.1204.48206.00-8.19,184-0.09%
2024/05/213.1194.180.4192.60191.502.79,0640.03%
2024/05/2011197.208.5195.78195.002.69,1800.03%
2024/05/178182.5111183.14188.50-39,008-0.03%
2024/05/161.1180.611.1177.64177.0009,0460.00%
2024/05/153.1186.671180.51180.502.19,1490.02%
2024/05/141.1180.8200.00182.001.19,2930.01%
2024/05/133.2181.734179.13179.50-0.89,712-0.01%
2024/05/105.3177.992177.00173.003.310,2460.03%
2024/05/0919.5186.9318187.36182.001.410,4430.01%
2024/05/082.1179.475.1181.55176.00-310,351-0.03%
2024/05/072.2176.501.2171.84171.50110,2760.01%
2024/05/0600.000.4171.61171.50-0.410,4850.00%
2024/05/030170.504172.87169.50-410,603-0.04%
2024/05/023170.002171.50169.50110,8820.01%
2024/04/304.4172.894172.25174.000.410,8620.00%
2024/04/293.1165.036167.66169.00-2.910,659-0.03%
2024/04/260.6157.0000.00154.000.610,5870.01%
2024/04/251154.5000.00155.50110,5860.01%
2024/04/241158.500160.00159.50110,5750.01%
2024/04/230.2154.2500.00154.000.210,5780.00%
2024/04/220150.502.1151.97152.00-2.110,597-0.02%
2024/04/190.1155.004160.00156.50-3.910,630-0.04%
2024/04/181162.000.1162.00160.000.910,5870.01%
2024/04/171.1164.080165.50159.501.110,5770.01%
2024/04/160.1160.0000.00163.000.110,5290.00%
2024/04/151.2171.0000.00170.501.210,4580.01%
2024/04/123.2179.2100.00175.003.210,4800.03%
2024/04/111178.0000.00178.50110,4170.01%
2024/04/102.1179.020.2179.75177.001.910,4260.02%
2024/04/093.2176.092.2178.18178.00110,3710.01%
2024/04/081.2175.831181.00181.000.210,3220.00%
2024/04/031.1172.561175.00176.000.110,3720.00%
2024/04/022172.753.2172.70174.00-1.110,760-0.01%
2024/04/019.2175.285175.90177.504.210,8140.04%
2024/03/292.2187.592.3183.67185.50-0.110,6700.00%
2024/03/284177.754178.75180.00010,4580.00%
2024/03/272188.209187.00179.50-710,257-0.07%
2024/03/2600.002.7212.44197.00-2.710,011-0.03%
2024/03/250.3213.880210.25218.500.39,8550.00%
2024/03/225.1203.081206.00206.504.19,8640.04%
2024/03/210.4200.9028196.88204.50-27.69,885-0.28%
2024/03/201198.061.6200.41195.50-0.69,888-0.01%
2024/03/190202.5000.00202.5009,9100.00%
2024/03/182.1203.1000.00206.002.19,9440.02%
2024/03/150202.001206.00199.00-110,007-0.01%
2024/03/140.1198.716.3197.98199.00-6.210,027-0.06%
2024/03/130.1193.5000.00193.500.110,0400.00%
2024/03/120202.990.3202.00201.00-0.310,0240.00%
2024/03/110.2198.5611203.59203.50-10.810,052-0.11%
2024/03/085.3213.163210.83198.002.310,0480.02%
2024/03/0751.2219.37108.1219.64220.00-56.99,997-0.57% 大賣/
2024/03/0642.2222.1732.2223.33218.5010.19,4040.11%
2024/03/0533213.6121215.67224.00129,0790.13%
2024/03/048193.7011199.59204.00-38,546-0.03%
2024/03/0138.1176.0739178.24185.50-0.98,146-0.01%
2024/02/292.1168.792165.00169.000.17,7670.00%
2024/02/278.2165.404164.75163.004.27,7630.05%
2024/02/260.1165.990.2164.25164.00-0.17,8220.00%
2024/02/231166.502.4171.58166.00-1.47,870-0.02%
2024/02/2247.2168.5321168.43169.5026.27,9280.33%
2024/02/2128.6168.122165.50169.0026.67,8520.34%
2024/02/2010158.5010160.25157.0007,8360.00%
2024/02/1917165.7631.5165.81161.00-14.57,913-0.18%
2024/02/163.1182.105179.60178.50-1.97,811-0.02%
2024/02/150.1182.509.1180.51187.50-97,681-0.12%
2024/02/0522178.0522.1177.89177.50-0.17,4420.00%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章