安勤 (3479)-元大-和平券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
250張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	96.80	0	0.00	96.10	1	234	0.43%
2024/12/11	0	0.00	1	97.70	96.00	-1	235	-0.42%
2024/12/10	1	98.30	0	0.00	99.50	1	232	0.43%
2024/12/09	1	97.70	1	96.50	97.60	0	237	0.00%
2024/12/05	1	100.50	0	0.00	100.50	1	249	0.40%
2024/11/04	1	98.60	0	0.00	98.70	1	471	0.21%
2024/10/25	0	0.00	1	104.00	104.00	-1	488	-0.20%
2024/10/23	1	107.00	0	0.00	107.00	1	496	0.20%
2024/10/14	0	0.00	0.1	105.00	105.00	-0.1	528	-0.02%
2024/10/07	0	108.50	0	0.00	108.00	0	565	0.00%
2024/09/27	0	113.00	0	0.00	111.50	0	597	0.00%
2024/09/25	0.1	112.50	0	0.00	111.00	0.1	604	0.01%
2024/09/18	0	0.00	0.2	110.00	110.00	-0.2	618	-0.03%
2024/09/16	0	112.50	0	0.00	113.00	0	611	0.00%
2024/09/06	1	114.00	1	112.50	114.00	0	641	0.00%
2024/09/05	0	0.00	0.3	113.00	112.50	-0.3	646	-0.05%
2024/09/04	12	112.00	0	0.00	111.00	12	652	1.84%
2024/09/03	0.5	115.94	4	118.38	113.50	-3.6	646	-0.55%
2024/09/02	0	0.00	1	114.50	113.00	-1	562	-0.18%
2024/08/30	1	105.00	0	0.00	106.00	1	526	0.19%
2024/08/06	25	87.94	0	0.00	90.80	25	585	4.27%
2024/07/31	0	0.00	7	99.09	99.20	-7	572	-1.22%
2024/07/09	0	0.00	1	104.00	104.00	-1	633	-0.16%
2024/07/04	0	0.00	1	112.15	112.00	-1	616	-0.16%
2024/07/03	1	115.50	1	116.00	116.00	0	624	0.00%
2024/05/31	0	0.00	6	116.00	113.00	-6	1,180	-0.51%
2024/05/30	0	0.00	1	114.00	114.00	-1	1,202	-0.08%
2024/05/17	0	0.00	1	116.00	115.50	-1	1,666	-0.06%
2024/05/14	1	115.00	0	0.00	115.00	1	1,715	0.06%
2024/04/30	0	0.00	0	125.00	122.50	0	1,840	0.00%
2024/04/29	0	0.00	0.1	117.50	117.50	-0.1	1,839	0.00%
2024/04/25	0.1	118.00	0	0.00	115.50	0.1	1,879	0.00%
2024/04/22	0	0.00	0.1	115.50	114.50	-0.1	1,906	0.00%
2024/04/19	0.1	120.00	0	0.00	118.00	0.1	1,907	0.00%
2024/04/17	0	116.50	0	0.00	115.00	0	1,911	0.00%
2024/04/12	1	120.50	0	0.00	120.00	1	1,924	0.05%
2024/04/08	0	0.00	0.4	122.50	122.00	-0.4	1,981	-0.02%
2024/04/01	0	125.00	0	0.00	125.50	0	2,048	0.00%
2024/03/29	0	124.00	0	0.00	123.00	0	2,116	0.00%
2024/03/28	1	123.04	1	126.00	123.00	0	2,188	0.00%
2024/03/27	0	127.78	0	129.00	127.00	0	2,155	0.00%
2024/03/21	2	126.00	2	125.00	123.50	0	2,043	0.00%
2024/03/19	0.1	122.86	0	0.00	122.50	0.1	2,019	0.00%
2024/03/18	3.1	123.38	3	123.33	123.00	0.1	2,046	0.01%
2024/03/15	0.1	121.81	1	117.00	120.50	-0.9	2,016	-0.04%
2024/03/13	1	115.50	0	0.00	113.50	1	2,142	0.05%
2024/03/12	0	0.00	1	115.00	115.50	-1	2,391	-0.04%
2024/03/11	0	110.00	0	0.00	109.50	0	2,541	0.00%
2024/03/07	0	0.00	10	114.50	113.00	-10	2,525	-0.40%
2024/03/06	0	0.00	4	116.50	116.50	-4	2,564	-0.16%
2024/03/05	0	117.50	0	0.00	117.00	0	2,568	0.00%
2024/03/04	0	119.00	0	0.00	118.50	0	2,547	0.00%
2024/03/01	1	118.50	0	118.50	118.00	1	2,531	0.04%
2024/02/27	1	122.03	0	0.00	122.00	1	2,477	0.04%
2024/02/23	0	122.50	0	0.00	129.00	0	2,396	0.00%
2024/02/22	2	116.75	3	121.50	123.50	-1	2,207	-0.05%
2024/02/19	1.1	113.95	0	0.00	112.50	1.1	2,126	0.05%
2024/02/15	2	112.00	1	111.50	111.50	1	2,107	0.05%
2024/02/05	1	119.00	0	0.00	118.50	1	2,063	0.05%
2024/02/01	0	0.00	1	118.00	117.50	-1	2,044	-0.05%
2024/01/29	1	119.50	0	0.00	119.00	1	2,018	0.05%
2024/01/26	0.1	118.50	0	0.00	119.00	0.1	2,009	0.00%
2024/01/24	0	121.00	0	0.00	120.50	0	1,948	0.00%
2024/01/23	0	119.50	1.1	118.07	119.00	-1.1	1,915	-0.06%
2024/01/22	5	120.50	11	119.82	120.00	-6	1,896	-0.32%
2024/01/16	0	0.00	11	114.14	114.00	-11	1,817	-0.61%
2024/01/12	1	113.25	0	0.00	113.50	1	1,802	0.06%
2024/01/09	2	111.50	1	112.00	112.00	1	1,774	0.06%
2024/01/04	1.5	115.33	0	0.00	113.00	1.5	1,750	0.09%
2024/01/03	6	119.67	0	0.00	118.00	6	1,730	0.35%
2024/01/02	0	0.00	3	116.00	118.00	-3	1,696	-0.18%
2023/12/29	5	119.40	1	119.00	119.50	4	1,676	0.24%
2023/12/27	2.1	120.02	15	120.00	119.50	-12.9	1,621	-0.80%
2023/12/26	0	0.00	20	120.85	120.50	-20	1,580	-1.27%
2023/12/25	3	120.33	4	119.88	121.00	-1	1,500	-0.07%
2023/12/22	10	115.50	0	0.00	115.00	10	1,403	0.71%
2023/12/20	5	114.00	2	115.00	114.50	3	1,359	0.22%
2023/12/14	13	115.38	0.2	115.50	115.00	12.8	1,296	0.99%
2023/12/13	38.1	114.91	10	116.00	116.50	28.1	1,259	2.23%
2023/12/12	27	113.11	25	114.98	115.00	2	1,226	0.16%
2023/12/11	1	111.00	1	111.50	110.00	0	1,177	0.00%
2023/12/08	2	115.00	1	116.00	116.50	1	1,056	0.09%
2023/12/07	0.2	117.67	2	117.75	115.00	-1.9	973	-0.19%
2023/12/06	1	112.00	1	113.50	113.50	0	737	0.00%
2023/12/04	0	0.00	3	106.50	106.00	-3	626	-0.48%
2023/12/01	3	108.17	2	110.00	106.50	1	642	0.16%
2023/11/30	3	104.00	1	105.00	105.00	2	582	0.34%
2023/11/09	1	95.80	0	0.00	95.80	1	649	0.15%
2023/11/06	0	0.00	18	97.64	97.00	-18	743	-2.42%
2023/11/03	1	96.00	0	0.00	96.00	1	742	0.13%
2023/10/06	0	0.00	0.1	100.00	99.90	-0.1	1,039	-0.01%
2023/10/05	1	100.50	2	100.00	100.50	-1	1,048	-0.10%
2023/09/18	0	0.00	1	99.50	99.50	-1	1,393	-0.07%
2023/09/08	1	107.00	1	105.00	106.00	0	1,466	0.00%
2023/09/07	2	106.00	2	105.50	105.50	0	1,456	0.00%
2023/09/06	2	103.25	1	103.00	103.00	1	1,433	0.07%
2023/08/30	0	0.00	1	98.70	98.70	-1	1,512	-0.07%
2023/08/25	0	0.00	0.1	98.40	98.70	-0.1	1,584	-0.01%
2023/08/22	0	0.00	1	98.30	98.10	-1	1,694	-0.06%
2023/08/17	0	102.50	0	0.00	102.50	0	1,788	0.00%
2023/08/15	0	0.00	1	100.50	98.80	-1	1,845	-0.05%
2023/08/14	1	96.50	0	0.00	93.00	1	1,899	0.05%
2023/08/10	0	0.00	0	97.70	97.80	0	2,077	0.00%
2023/08/07	0	0.00	0.1	98.80	98.80	-0.1	2,426	0.00%
2023/08/02	1	99.00	0	0.00	95.40	1	2,721	0.04%
2023/07/31	12	104.42	10	104.00	104.00	2	3,128	0.06%
2023/07/28	0	0.00	1	100.00	99.80	-1	3,221	-0.03%
2023/07/26	1	100.00	0	0.00	98.70	1	3,516	0.03%
2023/07/14	13	108.00	0	0.00	107.00	13	4,151	0.31%
2023/07/03	1	112.00	4	112.00	111.00	-3	4,930	-0.06%
2023/06/28	2	105.75	0	0.00	105.00	2	5,188	0.04%
2023/06/27	1	111.50	0	0.00	106.50	1	5,284	0.02%
2023/06/21	0	0.00	1	118.00	118.50	-1	5,414	-0.02%
2023/06/19	0	0.00	4	115.63	117.50	-4	5,920	-0.07%
2023/06/16	2	118.00	0	0.00	116.50	2	5,966	0.03%
2023/06/15	2	119.00	2	122.00	119.50	0	5,991	0.00%
2023/06/14	0	0.00	2	120.00	120.00	-2	6,025	-0.03%
2023/06/07	3	120.00	0	0.00	120.00	3	6,018	0.05%
2023/06/06	1	122.00	0	0.00	119.00	1	6,040	0.02%
2023/06/02	1	123.50	0	0.00	123.50	1	6,270	0.02%
2023/06/01	2	124.00	0	0.00	124.00	2	6,387	0.03%
2023/05/31	0	127.00	0	0.00	127.00	0	6,447	0.00%
2023/05/29	0	126.00	5	125.60	125.50	-5	6,451	-0.08%
2023/05/26	1	125.00	1	124.50	124.00	0	6,453	0.00%
2023/05/25	4	126.51	0	0.00	126.50	4	6,422	0.06%
2023/05/24	2	130.00	1	127.50	127.50	1	6,428	0.02%
2023/05/23	0	129.50	0	0.00	131.50	0	6,431	0.00%
2023/05/22	2	126.25	5	128.50	128.00	-3	6,440	-0.05%
2023/05/19	1	123.00	4	123.75	125.50	-3	6,426	-0.05%
2023/05/18	4	123.01	3	124.67	125.00	1	6,437	0.02%
2023/05/17	1	122.00	1	123.50	125.00	0	6,413	0.00%
2023/05/16	2	122.25	3.1	121.81	122.00	-1.1	6,528	-0.02%
2023/05/15	7	121.21	11	118.95	120.00	-4	6,539	-0.06%
2023/05/12	0	0.00	2.1	119.72	124.00	-2.1	6,661	-0.03%
2023/05/11	9	118.28	12	116.33	116.00	-3	6,770	-0.04%
2023/05/10	13	120.50	14	121.39	119.50	-1	6,871	-0.01%
2023/05/09	2	120.50	2.1	119.46	120.00	-0.1	6,742	0.00%
2023/05/08	9.1	118.83	7	119.00	119.00	2.1	6,650	0.03%
2023/05/05	11.1	113.75	4	118.00	117.00	7	6,552	0.11%
2023/05/04	1	109.09	3.2	112.44	111.00	-2.2	6,242	-0.03%
2023/05/03	1.2	109.33	0	0.00	107.50	1.2	6,177	0.02%
2023/05/02	4.1	112.02	7.1	111.69	112.50	-3	6,131	-0.05%
2023/04/28	6	105.25	7.2	107.57	111.00	-1.2	5,932	-0.02%
2023/04/27	0.2	101.10	0	0.00	101.00	0.2	5,761	0.00%
2023/04/26	2	97.20	4	96.88	96.30	-2	5,729	-0.03%
2023/04/25	3	96.37	1	97.90	96.20	2	5,727	0.03%
2023/04/24	2	101.50	0.3	101.00	99.60	1.7	5,707	0.03%
2023/04/21	1.1	102.80	3	100.23	99.40	-2	5,790	-0.03%
2023/04/20	4	101.25	2	104.50	99.00	2	5,820	0.03%
2023/04/19	1	104.00	0.6	107.73	104.00	0.4	5,808	0.01%
2023/04/18	0	0.00	1	104.50	104.50	-1	5,781	-0.02%
2023/04/14	1.6	105.66	2	106.50	103.50	-0.5	6,012	-0.01%
2023/04/13	16.1	101.40	7	101.00	100.00	9.1	6,040	0.15%
2023/04/11	1	97.30	1	95.50	97.80	0	6,071	0.00%
2023/04/10	1	98.60	2	97.35	96.50	-1	6,386	-0.02%
2023/04/07	3	99.73	3	100.60	102.00	0	6,455	0.00%
2023/04/06	0.1	97.48	16	96.81	97.40	-15.9	6,549	-0.24%
2023/03/31	2.3	95.26	3.1	95.40	95.30	-0.8	6,551	-0.01%
2023/03/30	1	92.50	1	92.40	92.40	0	6,397	0.00%
2023/03/29	3	88.80	0	0.00	90.10	3	6,295	0.05%
2023/03/28	1	91.79	1	90.00	90.50	0	6,259	0.00%
2023/03/27	1	97.90	7	95.00	95.90	-6	6,142	-0.10%
2023/03/23	27	96.36	20	94.28	95.10	7	5,987	0.12%
2023/03/22	3	94.30	7.1	95.49	97.00	-4.1	5,862	-0.07%
2023/03/21	1	88.50	0	0.00	88.20	1	5,568	0.02%
2023/03/15	0	0.00	0.1	85.10	84.10	-0.1	5,417	0.00%
2023/03/08	1	88.00	0	0.00	89.10	1	5,293	0.02%
2023/03/07	7	94.63	7	90.00	90.00	0	5,231	0.00%
2023/03/06	2.1	91.02	0	0.00	90.50	2.1	5,003	0.04%
2023/03/03	1	87.20	4	88.60	88.20	-3	4,848	-0.06%
2023/03/02	1	85.00	0	0.00	84.90	1	4,771	0.02%
2023/02/24	0.2	88.12	0	0.00	85.90	0.2	4,724	0.00%
2023/02/23	0	0.00	0.2	89.00	87.80	-0.2	4,692	0.00%
2023/02/15	5	86.26	1	85.30	86.50	4	4,405	0.09%
2023/02/14	2.1	87.82	3	86.90	85.30	-0.9	4,342	-0.02%
2023/02/13	6	85.48	4	84.20	84.20	2	4,059	0.05%
2023/02/10	4.1	90.32	4	89.73	86.80	0.1	3,964	0.00%
2023/02/09	0	0.00	12	91.47	94.10	-12	3,724	-0.32%
2023/02/08	5	87.72	1	86.00	85.60	4	3,464	0.12%
2023/02/07	0	0.00	13	83.09	84.20	-13	3,249	-0.40%
2023/02/03	0	0.00	1	81.70	81.50	-1	3,160	-0.03%
2023/02/01	1	85.80	0	0.00	83.30	1	3,103	0.03%
2023/01/31	1	81.60	0	0.00	81.60	1	3,027	0.03%
2023/01/30	0	0.00	0.1	80.70	80.20	-0.1	2,984	0.00%
2023/01/17	1	79.60	0	0.00	79.50	1	2,953	0.03%
2023/01/13	1	80.30	5	79.72	77.30	-4	2,894	-0.14%
2023/01/12	0	0.00	5	80.92	80.00	-5	2,823	-0.18%
2023/01/10	0	85.00	0	0.00	84.80	0	2,665	0.00%
2023/01/06	2	88.50	2	87.15	86.60	0	2,462	0.00%
2023/01/05	5	86.76	9.1	86.97	88.20	-4.1	2,358	-0.17%
2023/01/04	0	0.00	13	84.80	83.00	-13	2,075	-0.63%
2023/01/03	8	83.44	10	85.70	85.00	-2	2,012	-0.10%
2022/12/30	3.1	81.42	4	80.98	81.40	-1	1,789	-0.05%
2022/12/29	0	0.00	9	79.76	80.30	-9	1,650	-0.55%
2022/12/28	7.1	86.15	3	86.27	83.00	4	1,535	0.26%
2022/12/27	2	80.99	7	84.78	85.80	-5	1,158	-0.43%
2022/12/26	19	79.17	15	77.99	78.00	4	927	0.43%
2022/12/23	0	75.10	1	69.80	75.10	-1	706	-0.14%
2022/12/21	0	0.00	11	67.84	68.50	-11	584	-1.88%
2022/12/15	1	72.20	3	72.13	72.00	-2	525	-0.38%
2022/12/14	6	69.40	27	68.93	71.70	-21	484	-4.34%
2022/12/07	0	0.00	10	60.47	61.10	-10	331	-3.02%
2022/12/06	2	61.75	0	0.00	61.90	2	331	0.60%
2022/11/18	1	61.60	0	0.00	61.00	1	359	0.28%
2022/11/07	0	0.00	10	57.65	58.40	-10	388	-2.58%
2022/10/18	0	0.00	1	57.00	56.70	-1	550	-0.18%
2022/10/14	0	0.00	2	54.70	54.70	-2	563	-0.36%
2022/10/04	0	0.00	1	55.00	55.20	-1	652	-0.15%
2022/09/28	1	52.00	0	0.00	51.90	1	778	0.13%
2022/09/26	1	55.00	0	0.00	54.10	1	788	0.13%
2022/09/12	0	0.00	20	61.52	61.90	-20	832	-2.40%
2022/09/06	2	61.95	0	0.00	61.10	2	828	0.24%
2022/08/26	1	66.30	0	0.00	65.50	1	817	0.12%
2022/08/17	1	64.50	0	0.00	64.30	1	775	0.13%
2022/08/04	0	0.00	2	63.90	65.20	-2	613	-0.33%
2022/07/27	0	0.00	1	66.10	66.70	-1	587	-0.17%
2022/07/25	1	64.50	0	0.00	65.70	1	578	0.17%
2022/07/13	2	60.80	0	0.00	61.20	2	524	0.38%
2022/07/05	0	0.00	1	61.00	62.90	-1	447	-0.22%
2022/07/04	1	59.50	0	0.00	60.00	1	449	0.22%
2022/06/20	0	0.00	2	56.40	56.20	-2	431	-0.46%
2022/05/20	0	0.00	1	59.20	59.40	-1	391	-0.26%
2022/05/13	1	56.60	0	0.00	56.80	1	399	0.25%
2022/05/10	0	0.00	1	57.90	58.80	-1	390	-0.26%
2022/04/14	0	0.00	1	62.70	64.50	-1	277	-0.36%
2022/04/07	1	60.50	0	0.00	60.10	1	187	0.53%
2022/04/06	1	60.30	2	60.30	60.50	-1	174	-0.57%
2022/03/28	2	58.80	0	0.00	58.70	2	144	1.39%
2022/01/10	1	56.60	0	0.00	56.80	1	117	0.85%
2022/01/07	1	56.00	0	0.00	56.30	1	116	0.86%
2021/12/24	1	58.20	0	0.00	57.40	1	111	0.90%
2021/12/22	27	57.94	0	0.00	58.30	27	105	25.60%
2021/12/16	18	58.02	0	0.00	58.10	18	93	19.22%
2021/12/08	20	56.00	0	0.00	55.70	20	71	28.11%
2021/11/29	15	52.09	0	0.00	52.30	15	59	25.32%
2021/11/26	15	51.99	0	0.00	52.10	15	58	25.86%
2021/11/02	0	0.00	1	49.20	49.05	-1	68	-1.45%
2021/09/30	0	0.00	1	51.00	50.90	-1	125	-0.80%
2021/09/06	0	0.00	3	52.50	52.30	-3	194	-1.54%
2021/08/10	0	0.00	1	53.30	53.10	-1	206	-0.49%
2021/08/02	0	0.00	17	53.89	54.20	-17	238	-7.12%
2021/07/19	1	58.90	1	58.70	56.80	0	278	0.00%
2021/07/02	20	54.08	0	0.00	54.30	20	598	3.34%
2021/05/25	0	0.00	1	50.60	50.60	-1	728	-0.14%
2021/05/18	0	0.00	12	49.06	49.15	-12	727	-1.65%
2021/05/17	5	46.21	0	0.00	45.85	5	725	0.69%
2021/05/03	6	56.60	0	0.00	55.00	6	682	0.88%
2021/04/26	0	0.00	2	58.70	58.70	-2	673	-0.30%
2021/04/22	4	58.15	1	59.10	57.20	3	670	0.45%
2021/04/21	0	0.00	3	59.90	59.70	-3	666	-0.45%
2021/04/20	1	59.50	0	0.00	60.60	1	662	0.15%
2021/04/16	1	61.30	0	0.00	61.30	1	642	0.16%
2021/04/15	3	65.00	2	65.40	62.80	1	623	0.16%
2021/04/14	2	59.50	6	61.20	62.70	-4	491	-0.81%
2021/04/13	0	0.00	4	60.78	59.80	-4	436	-0.92%
2021/04/12	20	61.96	0	0.00	59.00	20	411	4.85%
2021/04/09	0	0.00	2	58.15	58.10	-2	365	-0.55%
2021/04/07	0	0.00	1	55.90	55.60	-1	346	-0.29%
2021/04/06	0	0.00	1	56.10	55.80	-1	343	-0.29%
2021/04/01	2	55.70	0	0.00	55.70	2	342	0.58%
2021/03/26	0	0.00	1	58.00	57.60	-1	325	-0.31%
2021/03/25	5	58.98	0	0.00	58.30	5	314	1.59%
2021/03/24	3	56.93	1	56.70	56.70	2	243	0.82%
2021/03/23	0	0.00	1	56.20	56.60	-1	216	-0.46%
2021/02/22	2	51.90	0	0.00	52.50	2	262	0.76%
2021/02/17	1	51.20	0	0.00	51.40	1	272	0.37%
2021/02/04	1	51.60	0	0.00	51.60	1	273	0.37%
2021/01/21	0	0.00	3	51.10	51.10	-3	263	-1.14%
2021/01/20	0	0.00	1	52.20	51.60	-1	260	-0.38%
2021/01/18	1	52.80	0	0.00	52.90	1	256	0.39%
2020/12/10	2	56.40	2	56.70	55.80	0	206	0.00%
2020/12/04	0	0.00	1	56.10	55.40	-1	207	-0.48%
2020/11/26	0	0.00	1	58.00	57.60	-1	197	-0.51%
2020/11/23	2	57.15	0	0.00	57.70	2	183	1.09%
2020/10/30	1	50.50	0	0.00	50.10	1	207	0.48%
2020/10/29	2	49.75	20	49.73	50.30	-18	211	-8.52%
2020/10/28	2	50.35	0	0.00	50.20	2	213	0.94%
2020/10/22	1	51.60	0	0.00	51.50	1	220	0.45%
2020/08/18	3	55.10	0	0.00	55.20	3	450	0.67%
2020/06/19	1	68.20	0	0.00	68.20	1	824	0.12%
2020/06/17	0	0.00	1	67.40	68.00	-1	848	-0.12%
2020/06/16	0	0.00	1	66.20	66.60	-1	852	-0.12%
2020/06/12	1	65.80	0	0.00	65.80	1	882	0.11%
2020/06/11	1	67.30	0	0.00	66.20	1	887	0.11%
2020/05/11	0	0.00	1	67.20	67.20	-1	1,371	-0.07%
2020/05/04	1	70.10	0	0.00	69.20	1	1,328	0.08%
2020/04/30	1	68.90	1	70.00	70.10	0	1,312	0.00%
2020/04/22	0	0.00	3	64.03	64.00	-3	1,275	-0.24%
2020/04/21	3	66.33	0	0.00	64.20	3	1,272	0.24%
2020/04/17	0	0.00	1	65.70	64.20	-1	1,233	-0.08%
2020/04/15	2	64.10	0	0.00	63.70	2	1,212	0.17%
2020/04/10	1	64.10	2	63.60	64.50	-1	1,182	-0.08%
2020/04/08	1	62.90	0	0.00	65.20	1	1,163	0.09%
2020/04/01	0	0.00	2	60.60	61.40	-2	1,114	-0.18%
2020/03/31	2	60.55	0	0.00	60.30	2	1,108	0.18%
2020/03/24	1	59.90	0	0.00	60.00	1	1,044	0.10%
2020/03/16	3	60.80	3	60.50	59.00	0	994	0.00%
2020/03/09	0	0.00	2	77.10	76.10	-2	867	-0.23%
2020/03/03	1	80.50	2	80.65	80.00	-1	848	-0.12%
2020/03/02	1	80.30	0	0.00	78.60	1	841	0.12%
2020/02/27	0	0.00	1	89.30	81.30	-1	828	-0.12%
2020/02/26	1	85.00	0	0.00	85.50	1	710	0.14%
2020/02/25	0	0.00	2	83.00	84.30	-2	688	-0.29%
2020/02/20	5	85.60	0	0.00	84.80	5	663	0.75%
2020/02/19	0	0.00	1	84.00	85.00	-1	627	-0.16%
2020/02/18	0	0.00	10	81.91	82.00	-10	601	-1.66%
2020/02/17	10	82.90	1	83.00	81.90	9	589	1.53%
2020/02/04	1	71.00	0	0.00	70.80	1	581	0.17%
2020/01/16	1	78.50	0	0.00	78.50	1	673	0.15%
2020/01/03	0	0.00	1	77.50	77.60	-1	964	-0.10%
2019/12/02	1	76.70	0	0.00	76.60	1	1,231	0.08%
2019/11/21	3	79.80	3	77.20	79.80	0	1,457	0.00%
2019/11/15	0	0.00	1	82.40	81.40	-1	1,533	-0.07%
2019/11/14	1	81.90	0	0.00	81.00	1	1,535	0.07%
2019/11/08	0	0.00	5	82.50	83.20	-5	1,520	-0.33%
2019/11/06	3	81.67	3	82.27	81.80	0	1,531	0.00%
2019/10/25	0	0.00	3	87.30	86.90	-3	1,511	-0.20%
2019/10/18	1	89.40	0	0.00	87.40	1	1,474	0.07%
2019/10/17	1	85.10	0	0.00	88.20	1	1,442	0.07%
2019/10/16	2	87.10	0	0.00	85.50	2	1,452	0.14%
2019/09/27	0	0.00	2	80.05	79.00	-2	1,331	-0.15%
2019/09/02	0	0.00	1	76.40	76.00	-1	1,040	-0.10%
2019/08/30	0	0.00	1	80.50	78.30	-1	1,009	-0.10%
2019/08/28	1	80.50	0	0.00	79.60	1	958	0.10%
2019/08/27	0	0.00	2	79.30	82.00	-2	904	-0.22%
2019/08/26	2	75.45	5	76.06	75.10	-3	828	-0.36%
2019/08/23	0	0.00	2	72.75	74.20	-2	774	-0.26%
2019/08/22	0	0.00	1	71.00	70.00	-1	715	-0.14%
2019/08/21	1	70.00	1	69.90	69.80	0	695	0.00%
2019/08/19	1	66.70	1	67.20	68.30	0	640	0.00%
2019/08/16	4	66.30	4	66.90	66.80	0	615	0.00%
2019/08/12	2	64.30	0	0.00	65.00	2	553	0.36%
2019/07/31	1	61.00	4	60.60	61.00	-3	450	-0.67%
2019/07/30	0	0.00	3	60.17	60.60	-3	439	-0.68%
2019/07/29	2	62.90	2	62.60	61.70	0	414	0.00%
2019/07/24	0	0.00	1	60.70	61.70	-1	365	-0.27%
2019/07/23	1	59.30	1	60.00	59.30	0	331	0.00%
2019/07/22	1	59.20	0	0.00	59.30	1	312	0.32%
2019/07/19	0	0.00	5	57.50	57.50	-5	288	-1.73%
2019/07/18	1	56.50	1	56.10	57.00	0	264	0.00%
2019/06/21	0	0.00	1	48.00	47.95	-1	107	-0.93%
2019/04/02	2	48.35	0	0.00	48.30	2	193	1.03%
2019/03/28	0	0.00	1	48.60	48.90	-1	187	-0.53%
2019/03/19	1	47.00	0	0.00	47.05	1	168	0.59%
2019/02/19	0	0.00	1	47.00	47.00	-1	161	-0.62%
2018/12/19	1	38.75	0	0.00	38.70	1	74	1.35%
2018/09/13	0	0.00	1	40.75	41.00	-1	84	-1.18%
2018/09/10	0	0.00	3	41.05	40.90	-3	90	-3.32%
2018/08/21	0	0.00	1	41.50	41.30	-1	117	-0.85%
2018/08/17	0	0.00	6	40.60	40.55	-6	117	-5.12%
2018/08/13	4	40.43	0	0.00	40.25	4	118	3.36%
2018/08/09	2	41.20	0	0.00	41.20	2	119	1.67%
2018/06/26	1	45.50	0	0.00	45.50	1	153	0.65%
2018/04/23	1	46.25	0	0.00	46.25	1	249	0.40%
2018/04/11	1	47.75	0	0.00	47.75	1	266	0.38%
2018/02/06	0	0.00	1	47.05	47.40	-1	246	-0.41%
2018/01/29	1	50.50	3	50.83	50.50	-2	233	-0.86%