凡甲 (3526)-元大-和平券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
220.0
漲跌
▲3.0
漲幅
+1.38%
成交量
289張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	220.75	0	0.00	220.00	2	571	0.35%
2024/04/23	0	0.00	0	217.00	217.00	0	576	0.00%
2024/04/22	2	213.50	0	0.00	213.50	2	592	0.34%
2024/04/18	0	227.60	0	0.00	230.50	0	580	0.00%
2024/04/12	1	235.00	0	0.00	235.00	1	579	0.17%
2024/04/09	0	0.00	0	236.50	235.00	0	575	0.00%
2024/04/03	1	230.00	0	0.00	237.00	1	571	0.18%
2024/04/02	0	0.00	1.1	227.91	228.00	-1.1	557	-0.20%
2024/04/01	6	219.67	0	0.00	223.00	6	554	1.08%
2024/03/28	6	215.25	0	0.00	217.00	6	551	1.09%
2024/03/27	0	0.00	0	213.50	218.50	0	557	-0.01%
2024/03/26	12	213.25	0	0.00	213.50	12	564	2.13%
2024/03/25	3	216.00	1	216.00	216.50	2	582	0.34%
2024/03/22	0	0.00	0	217.00	216.00	0	588	-0.01%
2024/03/21	2	215.00	0	0.00	215.00	2	589	0.34%
2024/03/20	0	216.57	1	215.50	215.00	-1	594	-0.16%
2024/03/19	1	209.00	0	0.00	211.00	1	595	0.17%
2024/03/14	0	210.00	0	0.00	210.00	0	623	0.00%
2024/03/13	0	210.50	0	0.00	211.50	0	626	0.00%
2024/03/08	1	219.00	1	230.00	218.00	0	604	0.00%
2024/03/07	0	222.00	10	226.70	227.00	-10	572	-1.75%
2024/03/06	1	217.50	20	216.93	216.50	-19	525	-3.61%
2024/03/05	1	217.50	0	0.00	217.50	1	513	0.19%
2024/03/01	0	210.00	0	0.00	212.50	0	503	0.00%
2024/02/26	0	0.00	0	212.00	212.50	0	486	-0.01%
2024/02/21	1	202.50	0	0.00	209.50	1	440	0.23%
2024/02/20	0	0.00	0.1	202.50	201.00	-0.1	426	-0.02%
2024/02/16	0	204.50	0	0.00	205.00	0	417	0.00%
2024/02/15	0	0.00	1	196.00	195.00	-1	403	-0.25%
2024/02/05	5	187.90	0	0.00	191.50	5	399	1.25%
2024/02/02	11	189.36	0	0.00	188.50	11	398	2.76%
2024/02/01	7	191.29	0	0.00	190.50	7	397	1.76%
2024/01/29	4	189.25	0	0.00	192.50	4	437	0.92%
2024/01/26	2	190.50	0	0.00	191.00	2	440	0.45%
2024/01/24	0	0.00	0	193.00	194.00	0	447	0.00%
2024/01/23	5	191.40	0	0.00	191.50	5	457	1.09%
2024/01/22	0	0.00	6	193.00	193.50	-6	461	-1.30%
2024/01/18	0	190.50	0	0.00	193.00	0	475	0.01%
2024/01/17	1	193.51	1	196.50	194.00	0	477	0.00%
2024/01/16	0	0.00	8	193.75	195.50	-8	482	-1.66%
2024/01/11	0	0.00	2	185.00	185.00	-2	483	-0.41%
2024/01/09	3	183.50	0	0.00	183.50	3	499	0.60%
2024/01/02	0	0.00	3	190.50	190.00	-3	562	-0.53%
2023/12/29	1	192.50	0	0.00	192.00	1	573	0.17%
2023/12/25	0	0.00	2	194.00	192.00	-2	586	-0.34%
2023/12/22	1	194.50	1	193.00	195.00	0	582	0.00%
2023/12/21	1	197.50	0	0.00	197.50	1	574	0.17%
2023/12/20	7	196.21	22	195.91	199.50	-15	566	-2.65%
2023/12/19	0	0.00	9	190.00	190.00	-9	548	-1.64%
2023/12/18	0	0.00	5	194.70	194.50	-5	543	-0.92%
2023/12/15	0	0.00	4	194.25	193.00	-4	542	-0.74%
2023/12/14	2	196.99	0	0.00	196.50	2	534	0.38%
2023/12/13	0	0.00	1	195.00	194.50	-1	527	-0.19%
2023/12/12	0	0.00	5	194.00	194.00	-5	530	-0.95%
2023/12/08	0	0.00	2	185.00	187.00	-2	505	-0.40%
2023/12/07	8	182.19	0	0.00	181.50	8	499	1.60%
2023/12/06	7	182.93	0	0.00	182.50	7	508	1.38%
2023/12/05	0	0.00	1	184.00	184.00	-1	513	-0.19%
2023/12/01	0	0.00	1	185.00	184.50	-1	525	-0.19%
2023/11/30	2	184.50	2	184.75	184.50	0	533	0.00%
2023/11/29	1	183.00	1	185.00	185.00	0	533	0.00%
2023/11/28	0	0.00	3	184.00	184.00	-3	532	-0.56%
2023/11/27	4	180.75	1	181.00	181.00	3	532	0.56%
2023/11/24	1	182.00	0	0.00	182.00	1	533	0.19%
2023/11/22	3	185.67	1	185.50	185.50	2	530	0.38%
2023/11/15	1	190.50	0	0.00	187.00	1	540	0.19%
2023/11/14	2	189.00	1	188.50	188.00	1	541	0.18%
2023/11/09	1	183.50	0	0.00	183.00	1	558	0.18%
2023/11/07	2	180.25	0	0.00	182.00	2	574	0.35%
2023/11/06	10	187.05	5	182.00	182.00	5	620	0.81%
2023/11/03	1	188.00	0	0.00	191.50	1	622	0.16%
2023/11/02	2	187.00	0	0.00	187.00	2	751	0.27%
2023/11/01	1	180.00	0	0.00	184.00	1	767	0.13%
2023/10/31	4	186.13	1	181.00	180.00	3	762	0.39%
2023/10/27	2	183.00	0	0.00	184.00	2	757	0.26%
2023/10/26	0	0.00	1	188.00	185.50	-1	745	-0.13%
2023/10/25	1	192.00	0	0.00	191.00	1	741	0.14%
2023/10/24	1	185.50	1	182.00	188.50	0	733	0.00%
2023/10/23	1	186.50	0	0.00	185.50	1	721	0.14%
2023/10/19	6	189.92	2	194.50	191.50	4	708	0.56%
2023/10/18	2	191.00	5	194.00	194.00	-3	708	-0.42%
2023/10/13	2	195.25	2	197.98	195.50	0	671	0.00%
2023/10/12	0	186.50	0	0.00	188.50	0	638	0.00%
2023/10/02	2	178.00	0	0.00	178.50	2	596	0.34%
2023/09/27	0	0.00	1	175.00	173.50	-1	591	-0.17%
2023/09/26	0	0.00	1	175.00	175.00	-1	592	-0.17%
2023/09/25	0	0.00	0	174.00	175.50	0	592	-0.01%
2023/09/22	0	171.50	0	0.00	174.50	0	589	0.00%
2023/09/19	0.4	173.00	0	0.00	170.50	0.4	579	0.07%
2023/09/18	1	169.06	1	173.50	173.50	0	578	0.00%
2023/09/15	1	171.50	0	0.00	170.50	1	581	0.17%
2023/09/13	0	0.00	1.1	175.95	175.00	-1.1	570	-0.18%
2023/09/12	0	0.00	1	174.50	173.50	-1	568	-0.18%
2023/09/11	2	171.75	0	0.00	171.00	2	567	0.35%
2023/09/08	0	180.00	0	0.00	179.00	0	554	0.00%
2023/09/05	0	0.00	1	175.00	174.50	-1	549	-0.18%
2023/08/24	1.1	168.00	0	0.00	167.00	1.1	547	0.19%
2023/08/23	0	0.00	10	170.00	170.00	-10	548	-1.82%
2023/08/16	2	170.00	22	170.86	171.50	-20	533	-3.75%
2023/08/11	2	168.00	7	167.50	169.00	-5	501	-1.00%
2023/08/10	20	164.63	10	163.00	166.00	10	480	2.08%
2023/08/09	13.1	172.91	3	182.00	170.50	10.1	421	2.40%
2023/08/08	24	185.92	11	189.36	189.00	13	394	3.30%
2023/08/07	0	0.00	6	169.58	173.50	-6	258	-2.32%
2023/08/01	0	0.00	9	164.89	165.50	-9	231	-3.89%
2023/07/28	0	0.00	5	158.00	158.00	-5	220	-2.26%
2023/07/26	0	0.00	2	159.50	158.00	-2	220	-0.91%
2023/07/25	0	0.00	1	160.00	161.00	-1	217	-0.46%
2023/07/24	2	158.75	0	0.00	158.00	2	214	0.93%
2023/07/21	3	162.83	0	0.00	166.00	3	216	1.39%
2023/07/19	0	168.50	0	0.00	164.00	0	204	0.01%
2023/07/18	0.1	167.00	0	0.00	167.50	0.1	199	0.03%
2023/07/14	0	0.00	1.2	168.58	168.50	-1.2	197	-0.61%
2023/06/26	1	161.00	0	0.00	162.50	1	182	0.55%
2023/06/15	0.2	156.00	0	0.00	156.00	0.2	177	0.11%
2023/05/31	5	149.90	0	0.00	150.00	5	227	2.20%
2023/05/30	3	147.67	0	0.00	148.00	3	223	1.34%
2023/05/29	5	147.10	1	146.00	148.50	4	223	1.79%
2023/05/24	0	0.00	2	141.50	141.50	-2	217	-0.92%
2023/05/23	0	0.00	1	140.50	141.00	-1	217	-0.46%
2023/05/11	1	132.50	0	0.00	132.00	1	250	0.40%
2023/05/10	0	135.00	0	0.00	135.00	0	258	0.00%
2023/05/05	1	134.50	0	0.00	135.00	1	269	0.37%
2023/05/03	0	0.00	1	136.00	136.00	-1	295	-0.34%
2023/04/26	0	0.00	3	130.17	131.50	-3	310	-0.97%
2023/04/25	0	0.00	1	133.00	132.50	-1	306	-0.33%
2023/04/21	1	136.00	0	0.00	134.00	1	305	0.33%
2023/04/19	1	140.50	0	0.00	140.00	1	300	0.33%
2023/04/13	0	0.00	0.1	142.00	140.50	-0.1	293	-0.02%
2023/04/12	1	142.50	0	0.00	142.00	1	292	0.34%
2023/04/11	0.1	143.00	1	143.50	144.00	-1	291	-0.33%
2023/04/10	1	140.00	0	0.00	140.50	1	287	0.35%
2023/04/07	0	0.00	0	140.00	140.50	0	286	-0.01%
2023/03/31	1	139.50	0	0.00	141.00	1	287	0.35%
2023/03/30	0	139.50	0	0.00	139.50	0	286	0.01%
2023/03/29	1	138.50	0	0.00	137.00	1	286	0.35%
2023/03/28	2	140.00	0	0.00	138.00	2	286	0.70%
2023/03/23	0	0.00	1	144.00	144.00	-1	278	-0.36%
2023/03/22	1.1	142.55	0	0.00	144.00	1.1	276	0.40%
2023/03/14	0	0.00	0	143.50	142.00	0	277	-0.01%
2023/03/10	0.1	143.00	0	0.00	140.50	0.1	276	0.04%
2023/03/09	10	145.00	0	0.00	145.50	10	275	3.63%
2023/03/07	0	0.00	1	143.50	143.00	-1	261	-0.38%
2023/03/06	0	0.00	1	142.98	141.00	-1	249	-0.41%
2023/03/03	0	140.50	1	137.00	137.00	-1	241	-0.41%
2023/02/23	0	134.00	0	0.00	133.50	0	230	0.01%
2023/02/22	1.1	132.46	0	0.00	132.00	1.1	232	0.47%
2023/02/20	0.1	133.50	0	0.00	133.50	0.1	251	0.04%
2023/02/17	0	0.00	1	134.50	133.00	-1	252	-0.40%
2023/02/15	0	0.00	1	132.00	130.00	-1	243	-0.41%
2023/02/13	1	126.50	0	0.00	128.50	1	238	0.42%
2023/02/09	1	126.50	0	0.00	129.00	1	242	0.41%
2023/02/07	1	129.50	0	0.00	129.50	1	227	0.44%
2023/02/03	1	134.00	1	133.50	132.00	0	221	0.00%
2023/02/02	0	0.00	1	134.00	135.00	-1	218	-0.46%
2023/02/01	1	132.00	1	132.50	133.50	0	207	0.00%
2023/01/30	0	0.00	1	126.97	124.50	-1	194	-0.53%
2023/01/16	0	122.00	0	0.00	121.00	0	191	0.02%
2023/01/13	0	0.00	1	119.50	120.00	-1	188	-0.55%
2023/01/12	0	0.00	0.1	118.50	118.50	-0.1	188	-0.03%
2023/01/06	0	117.00	0	0.00	119.00	0	223	0.01%
2023/01/05	1	116.50	0	0.00	116.00	1	240	0.42%
2023/01/03	0	0.00	1	117.00	117.50	-1	280	-0.36%
2022/12/23	1	115.50	0	0.00	117.50	1	292	0.34%
2022/12/20	1	117.50	0	0.00	116.50	1	298	0.34%
2022/12/14	0	0.00	1	122.00	122.50	-1	310	-0.32%
2022/12/13	0	0.00	1	120.00	120.50	-1	313	-0.32%
2022/12/12	1	120.50	0	0.00	121.00	1	314	0.32%
2022/12/07	1	123.00	0	0.00	123.00	1	332	0.30%
2022/12/06	1	127.50	0	0.00	127.00	1	355	0.28%
2022/12/05	0	0.00	3.7	131.54	130.50	-3.7	361	-1.03%
2022/12/01	0	0.00	1	127.50	127.00	-1	355	-0.28%
2022/11/23	1	121.50	0.1	122.00	121.50	1	365	0.26%
2022/11/18	0	0.00	1	123.50	123.00	-1	409	-0.24%
2022/11/15	1	121.00	0	0.00	122.50	1	385	0.26%
2022/11/14	1	121.50	0	0.00	122.50	1	389	0.26%
2022/11/02	0	0.00	1	117.00	116.00	-1	385	-0.26%
2022/11/01	0	0.00	1	115.00	114.50	-1	385	-0.26%
2022/10/28	0	0.00	1	109.50	109.50	-1	384	-0.26%
2022/10/25	1	109.00	0.1	110.50	109.00	1	386	0.25%
2022/10/19	0	0.00	1	119.00	117.00	-1	394	-0.25%
2022/10/13	0	0.00	0.8	115.29	111.00	-0.8	396	-0.19%
2022/10/12	2	117.25	0	0.00	115.50	2	379	0.53%
2022/10/11	1	129.50	0	0.00	128.00	1	362	0.28%
2022/10/07	0	0.00	3	139.83	141.00	-3	348	-0.86%
2022/10/04	0	0.00	1	142.50	142.50	-1	348	-0.29%
2022/09/28	1	138.50	0	0.00	137.00	1	353	0.28%
2022/09/13	2	155.75	3	156.33	154.50	-1	364	-0.27%
2022/09/12	0	0.00	3	149.00	148.50	-3	338	-0.89%
2022/09/08	0.2	141.00	0	0.00	140.00	0.2	331	0.05%
2022/09/07	0.2	139.50	0	0.00	139.00	0.2	331	0.06%
2022/09/06	1	140.50	0	0.00	140.00	1	329	0.30%
2022/09/05	2	146.50	0	0.00	146.00	2	325	0.62%
2022/09/02	1	150.50	0	0.00	149.00	1	324	0.31%
2022/08/26	0	0.00	2	156.75	159.00	-2	298	-0.67%
2022/08/22	1.2	149.50	0	0.00	147.00	1.2	274	0.44%
2022/08/09	0	0.00	2	146.50	147.00	-2	282	-0.71%
2022/08/08	1	142.00	0	0.00	145.50	1	286	0.35%
2022/08/03	1	141.50	0	0.00	140.50	1	293	0.34%
2022/08/02	3.2	146.75	3	145.50	145.50	0.2	300	0.07%
2022/08/01	1	151.00	2.2	151.04	149.50	-1.2	302	-0.39%
2022/07/29	2	148.50	2	150.00	151.00	0	302	0.00%
2022/07/28	0	0.00	1	146.50	146.00	-1	299	-0.33%
2022/07/27	1	137.50	0	0.00	140.00	1	294	0.34%
2022/07/25	1	140.00	0	0.00	140.00	1	302	0.33%
2022/07/21	0	152.00	1	151.00	153.00	-1	300	-0.33%
2022/07/18	0	0.00	1	150.50	146.00	-1	308	-0.32%
2022/07/08	0	0.00	1	144.50	143.00	-1	351	-0.28%
2022/07/01	1	138.00	0	0.00	133.00	1	395	0.25%
2022/06/28	1	147.50	0	0.00	145.50	1	427	0.23%
2022/06/17	1	159.50	0	0.00	159.50	1	526	0.19%
2022/06/13	1	165.00	0	0.00	165.50	1	606	0.16%
2022/06/10	0	167.50	0	0.00	167.00	0	616	0.00%
2022/06/06	0	0.00	1	170.00	167.50	-1	719	-0.14%
2022/06/02	1	169.00	0	0.00	169.50	1	735	0.14%
2022/05/25	0	0.00	1	172.00	170.50	-1	787	-0.13%
2022/05/23	1	172.00	0	0.00	172.00	1	803	0.12%
2022/05/17	0	0.00	2	170.00	171.00	-2	848	-0.24%
2022/05/16	0	0.00	2	167.50	166.50	-2	862	-0.23%
2022/05/10	0	0.00	6	160.00	163.00	-6	1,018	-0.59%
2022/05/09	1	162.50	0	0.00	160.00	1	1,074	0.09%
2022/05/05	0	0.00	1	170.00	169.00	-1	1,273	-0.08%
2022/04/29	0	0.00	1	169.00	164.00	-1	1,478	-0.07%
2022/04/27	1	158.50	7	159.36	163.50	-6	1,485	-0.40%
2022/04/25	1	165.50	0	0.00	165.50	1	1,483	0.07%
2022/04/21	2	178.75	0	0.00	174.00	2	1,479	0.14%
2022/04/20	0	0.00	3	178.50	178.50	-3	1,477	-0.20%
2022/04/19	0.2	171.50	0	0.00	171.00	0.2	1,470	0.01%
2022/04/15	2	171.25	0	0.00	169.00	2	1,479	0.14%
2022/04/13	1	177.00	0	0.00	177.50	1	1,545	0.06%
2022/04/12	1	177.50	0	0.00	179.00	1	1,566	0.06%
2022/04/11	1	182.50	0	0.00	182.50	1	1,571	0.06%
2022/04/07	3	187.00	0	0.00	185.00	3	1,580	0.19%
2022/04/01	2	197.00	2	194.50	194.50	0	1,586	0.00%
2022/03/31	2	195.25	1	196.00	195.50	1	1,605	0.06%
2022/03/30	1	201.50	4	204.88	198.50	-3	1,686	-0.18%
2022/03/28	0	0.00	8	194.94	197.50	-8	1,811	-0.44%
2022/03/25	1	194.00	0	0.00	193.00	1	1,815	0.06%
2022/03/24	1	192.50	17	194.65	198.50	-16	1,809	-0.88%
2022/03/23	3	198.17	4	200.25	195.50	-1	1,806	-0.06%
2022/03/22	3	197.67	4	199.00	199.00	-1	1,808	-0.06%
2022/03/21	4	200.00	2	199.00	199.00	2	1,805	0.11%
2022/03/18	7	195.57	17	198.18	200.00	-10	1,788	-0.56%
2022/03/17	1.1	194.52	5	192.90	194.50	-4	1,765	-0.22%
2022/03/16	0	0.00	11	187.59	185.00	-11	1,759	-0.63%
2022/03/11	18	194.31	3	194.33	195.00	15	1,781	0.84%
2022/03/10	1	199.50	44	197.47	196.00	-43	1,775	-2.42%
2022/03/08	26	177.42	2	176.00	176.00	24	1,748	1.37%
2022/03/07	2	179.25	0	0.00	184.00	2	1,792	0.11%
2022/03/04	19	185.03	5	184.00	184.00	14	1,782	0.79%
2022/03/03	4	187.75	3	191.00	187.50	1	1,788	0.06%
2022/03/02	4	186.88	0	0.00	189.50	4	1,800	0.22%
2022/03/01	0	0.00	14	190.89	191.00	-14	1,818	-0.77%
2022/02/25	1	181.00	1	184.00	182.00	0	1,829	0.00%
2022/02/24	9	183.56	1	180.00	180.00	8	1,833	0.44%
2022/02/23	3	188.33	3	189.00	188.50	0	1,829	0.00%
2022/02/22	15	185.13	0	0.00	185.00	15	1,849	0.81%
2022/02/21	11	192.27	0	0.00	191.50	11	1,844	0.60%
2022/02/18	1	192.00	1	194.50	194.50	0	1,854	0.00%
2022/02/17	7	194.50	22	196.14	192.50	-15	1,895	-0.79%
2022/02/16	1	199.50	0	0.00	198.00	1	1,894	0.05%
2022/02/15	3	203.83	0	0.00	196.00	3	1,882	0.16%
2022/02/14	2	195.75	2	199.50	199.00	0	1,839	0.00%
2022/02/11	4	198.13	4	198.88	199.00	0	1,829	0.00%
2022/02/10	11	196.00	14	196.36	196.50	-3	1,808	-0.17%
2022/02/09	0	0.00	4	209.88	207.00	-4	1,750	-0.23%
2022/02/08	9	204.72	12	206.09	210.00	-3	1,702	-0.18%
2022/02/07	26.1	197.89	28.1	201.48	207.50	-2	1,641	-0.12%
2022/01/26	2	189.50	10	189.65	189.50	-8	1,533	-0.52%
2022/01/25	2	187.25	5	189.50	180.00	-3	1,555	-0.19%
2022/01/24	0.1	177.00	0	0.00	183.50	0.1	1,501	0.00%
2022/01/21	0	0.00	0.1	178.00	177.50	-0.1	1,490	0.00%
2022/01/19	0.1	180.50	0	0.00	180.50	0.1	1,488	0.00%
2022/01/14	1	168.50	0	0.00	175.00	1	1,545	0.06%
2022/01/12	2	179.00	2	182.00	179.00	0	1,554	0.00%
2022/01/07	25	180.38	0	0.00	178.00	25	1,565	1.60%
2022/01/06	0	0.00	0.2	194.00	191.50	-0.2	1,533	-0.01%
2021/12/30	0	0.00	0.2	184.50	184.50	-0.2	1,444	-0.01%
2021/12/29	0	0.00	2	183.50	184.00	-2	1,441	-0.14%
2021/12/28	1	181.00	1	182.50	184.00	0	1,443	0.00%
2021/12/24	2	194.00	4	193.63	193.00	-2	1,414	-0.14%
2021/12/23	1	189.00	4	190.75	187.50	-3	1,320	-0.23%
2021/12/22	2	186.75	3.1	184.12	188.00	-1.1	1,229	-0.09%
2021/12/20	0	0.00	1	172.00	172.50	-1	1,140	-0.09%
2021/12/14	1	165.00	0	0.00	164.50	1	1,152	0.09%
2021/12/09	0	0.00	1	176.00	176.00	-1	1,159	-0.09%
2021/12/08	0	0.00	1	171.00	171.00	-1	1,151	-0.09%
2021/12/07	1	172.50	0	0.00	171.00	1	1,171	0.09%
2021/12/06	2	174.50	1	174.00	175.00	1	1,180	0.08%
2021/12/03	0	0.00	5	173.00	174.50	-5	1,194	-0.42%
2021/12/01	5	172.00	0	0.00	175.00	5	1,209	0.41%
2021/11/29	1	156.00	0	0.00	163.00	1	1,203	0.08%
2021/11/25	0.2	171.09	0	0.00	170.00	0.2	1,218	0.02%
2021/11/22	0	0.00	2	172.25	171.00	-2	1,258	-0.16%
2021/11/19	0.1	174.50	0.2	173.00	174.50	-0.2	1,288	-0.01%
2021/11/17	2	173.50	2	172.00	171.00	0	1,406	0.00%
2021/11/16	1	173.00	0.3	172.50	171.50	0.7	1,412	0.05%
2021/11/15	0.2	166.00	0	0.00	165.00	0.2	1,395	0.01%
2021/11/09	0.1	162.00	0	0.00	160.00	0.1	1,513	0.01%
2021/11/03	0	0.00	3	173.50	167.50	-3	1,619	-0.19%
2021/11/02	4	182.50	1.2	177.83	172.50	2.8	1,658	0.17%
2021/11/01	0	0.00	1	173.00	173.50	-1	1,602	-0.06%
2021/10/26	0	0.00	1	160.00	155.50	-1	1,981	-0.05%
2021/10/25	1.2	162.32	0	0.00	159.50	1.2	2,048	0.06%
2021/10/15	0.2	147.00	1	150.00	149.50	-0.8	2,501	-0.03%
2021/10/14	1	139.50	0	0.00	142.00	1	2,505	0.04%
2021/10/13	0	0.00	1	141.00	141.00	-1	2,505	-0.04%
2021/10/01	1	149.50	0	0.00	144.00	1	2,751	0.04%
2021/09/27	1	163.00	1	162.00	159.50	0	2,759	0.00%
2021/09/23	1	158.99	0	0.00	159.00	1	2,745	0.04%
2021/09/22	1	154.00	1	154.50	154.50	0	2,750	0.00%
2021/09/14	1	164.00	0	0.00	164.50	1	2,752	0.04%
2021/09/13	1.1	165.59	0	0.00	164.50	1.1	2,744	0.04%
2021/09/08	2	169.01	0	0.00	169.00	2	2,709	0.07%
2021/09/07	1	169.00	0	0.00	178.50	1	2,686	0.04%
2021/09/06	0	0.00	1	182.00	175.50	-1	2,649	-0.04%
2021/09/03	1	189.50	0	0.00	189.50	1	2,614	0.04%
2021/09/01	2	195.25	1	195.00	195.50	1	2,553	0.04%
2021/08/31	0	0.00	1	191.00	188.00	-1	2,522	-0.04%
2021/08/27	1	189.50	1	188.50	187.00	0	2,486	0.00%
2021/08/26	1	186.00	0	0.00	190.00	1	2,444	0.04%
2021/08/25	1	188.00	0	0.00	182.00	1	2,412	0.04%
2021/08/24	6	188.50	7	185.86	184.50	-1	2,381	-0.04%
2021/08/23	1	177.97	81	174.04	181.50	-80	2,279	-3.51%
2021/08/20	6	162.67	2	160.00	165.00	4	2,226	0.18%
2021/08/19	1	161.00	2	164.25	161.50	-1	2,202	-0.05%
2021/08/18	63	158.28	2	160.50	170.50	61	2,165	2.82%
2021/08/17	6	161.42	25	170.00	160.00	-19	2,100	-0.90%
2021/08/16	1	165.00	1	159.00	163.50	0	2,061	0.00%
2021/08/13	3	165.50	0	0.00	163.00	3	2,041	0.15%
2021/08/12	1	168.50	0	0.00	170.00	1	2,013	0.05%
2021/08/11	34.1	166.54	0	0.00	165.50	34.1	1,988	1.71%
2021/08/10	6	179.08	0	0.00	175.50	6	1,945	0.31%
2021/08/09	15	197.07	0	0.00	195.00	15	1,906	0.79%
2021/08/06	4	203.25	32	208.59	200.50	-28	1,871	-1.50%
2021/08/05	0	0.00	28.5	216.82	211.00	-28.5	1,821	-1.56%
2021/08/04	1	221.50	10	223.05	216.00	-9	1,796	-0.50%
2021/08/03	11.6	209.59	0	0.00	216.00	11.6	1,644	0.71%
2021/08/02	1	203.00	41	208.59	213.50	-40	1,551	-2.58%
2021/07/30	6	198.17	7	204.93	194.50	-1	1,430	-0.07%
2021/07/29	1	199.00	6	197.75	196.00	-5	1,355	-0.37%
2021/07/28	40	189.39	0	0.00	196.50	40	1,276	3.13%
2021/07/27	30	198.71	0	0.00	187.00	30	1,146	2.62%
2021/07/26	5	196.00	25.5	202.89	206.50	-20.5	1,031	-1.99%
2021/07/23	0	0.00	14	189.39	188.00	-14	945	-1.48%
2021/07/22	1	184.00	44	182.82	183.00	-43	871	-4.94%
2021/07/21	13	172.81	26	177.58	173.00	-13	788	-1.65%
2021/07/20	28	168.64	2	171.50	168.50	26	753	3.45%
2021/07/19	26	173.69	0	0.00	173.50	26	740	3.51%
2021/07/15	7	171.57	1	172.50	171.00	6	717	0.84%
2021/07/14	11	174.09	18	176.36	175.50	-7	698	-1.00%
2021/07/13	22	170.43	1	175.00	173.00	21	671	3.13%
2021/07/12	2	177.50	19	179.03	182.50	-17	596	-2.85%
2021/07/09	3	168.00	37	165.16	166.00	-34	508	-6.69%
2021/07/08	17	159.50	7	161.64	159.50	10	478	2.09%
2021/07/07	1	159.00	1	163.00	159.50	0	476	0.00%
2021/07/06	4	157.75	0	0.00	158.50	4	474	0.84%
2021/07/05	0	0.00	31	160.44	160.00	-31	472	-6.56%
2021/07/01	18	149.39	0	0.00	148.00	18	458	3.92%
2021/06/30	14	151.71	0	0.00	152.00	14	469	2.98%
2021/06/29	4	151.75	0	0.00	151.50	4	470	0.85%
2021/06/28	11	152.05	0	0.00	151.00	11	466	2.36%
2021/06/25	2	153.00	6	157.58	153.50	-4	473	-0.84%
2021/06/24	11	153.86	0	0.00	155.00	11	508	2.16%
2021/06/18	4	143.50	20	147.65	149.00	-16	709	-2.25%
2021/06/17	1	143.50	9	143.17	143.50	-8	729	-1.10%
2021/06/16	3	136.50	0	0.00	137.00	3	756	0.40%
2021/06/08	0	0.00	1	142.00	139.00	-1	1,512	-0.07%
2021/06/07	2	137.50	6	140.83	140.50	-4	1,569	-0.25%
2021/06/02	2.2	139.07	2	145.25	139.50	0.2	1,657	0.01%
2021/06/01	0	0.00	27	140.83	143.50	-27	1,693	-1.59%
2021/05/31	0	0.00	3	136.50	136.50	-3	1,722	-0.17%
2021/05/25	0	0.00	4	135.75	135.00	-4	1,862	-0.21%
2021/05/20	0	0.00	3	133.08	131.00	-3	1,930	-0.16%
2021/05/19	0	0.00	9	132.28	133.00	-9	1,956	-0.46%
2021/05/18	4	127.50	43	130.64	131.50	-39	1,989	-1.96%
2021/05/17	15	121.53	56	125.26	122.00	-41	2,018	-2.03%
2021/05/14	4	133.63	5	134.70	130.50	-1	2,042	-0.05%
2021/05/13	15	122.27	14	130.96	130.00	1	2,089	0.05%
2021/05/12	48	126.91	101	130.47	127.50	-53	2,259	-2.35%	大賣/
2021/05/11	6	137.67	6	138.50	138.00	0	2,308	0.00%
2021/05/10	0.3	148.00	0	0.00	144.00	0.3	2,321	0.01%
2021/05/06	0	0.00	11	147.73	145.50	-11	2,345	-0.47%
2021/05/04	16	146.25	0	0.00	146.00	16	2,394	0.67%
2021/04/29	1	159.50	0	0.00	158.50	1	2,447	0.04%
2021/04/27	0.4	160.00	0	0.00	160.00	0.4	2,477	0.02%
2021/04/26	0	0.00	2	161.75	161.00	-2	2,507	-0.08%
2021/04/21	1	161.50	0	0.00	162.00	1	2,693	0.04%
2021/04/20	1	162.00	0	0.00	161.50	1	2,735	0.04%
2021/04/16	0	0.00	0.8	164.50	164.50	-0.8	2,730	-0.03%
2021/04/15	0	0.00	3	163.67	164.50	-3	2,734	-0.11%
2021/04/14	2	159.00	3	159.00	161.00	-1	2,745	-0.04%
2021/04/08	0	0.00	3.5	173.19	170.50	-3.5	2,716	-0.13%
2021/03/30	1	170.50	0	0.00	169.50	1	2,679	0.04%
2021/03/29	3	170.67	0.8	173.00	168.00	2.3	2,669	0.08%
2021/03/17	4	131.00	1	128.00	127.00	3	2,624	0.11%
2021/03/16	2	128.00	2	125.50	129.50	0	2,554	0.00%
2021/03/12	1	123.00	0	0.00	122.00	1	2,467	0.04%
2021/03/11	2	120.25	1	120.00	121.00	1	2,403	0.04%
2021/03/10	3	117.17	1	118.00	117.50	2	2,376	0.08%
2021/03/09	2	115.75	5	116.50	115.00	-3	2,342	-0.13%
2021/03/08	6	122.75	3	123.33	120.00	3	2,290	0.13%
2021/03/05	5	118.80	4.4	120.40	124.50	0.6	2,079	0.03%
2021/03/04	2	118.25	2	119.00	113.50	0	1,861	0.00%
2021/03/02	0	0.00	2	114.00	114.00	-2	1,634	-0.12%
2021/02/26	4	103.50	6	103.67	104.00	-2	1,581	-0.13%
2021/02/24	1	101.00	2	101.00	101.00	-1	1,532	-0.07%
2021/02/22	1	104.00	0	0.00	103.50	1	1,465	0.07%
2021/02/17	1	101.50	6	101.00	102.50	-5	1,388	-0.36%
2021/02/01	3	98.73	0	0.00	98.50	3	1,250	0.24%
2021/01/28	1	98.80	1	99.10	98.80	0	1,191	0.00%
2021/01/27	1	98.80	0.3	99.30	98.80	0.7	1,159	0.06%
2021/01/26	4	99.33	4	99.48	98.70	0	1,128	0.00%
2021/01/25	12	101.22	1	99.70	98.70	11	1,077	1.02%
2021/01/22	0	0.00	3	92.53	94.50	-3	901	-0.33%
2021/01/21	1	91.10	1	90.40	89.20	0	837	0.00%
2021/01/20	1	87.70	0	0.00	87.70	1	816	0.12%
2021/01/19	0.1	90.80	0	0.00	90.20	0.1	806	0.01%
2021/01/18	1.1	90.72	0	0.00	91.00	1.1	793	0.14%
2021/01/15	2	90.65	4	90.35	90.90	-2	774	-0.26%
2021/01/14	0	0.00	1	91.50	92.00	-1	745	-0.13%
2021/01/13	0	0.00	1.1	89.39	88.30	-1.1	675	-0.16%
2021/01/12	3	90.00	2	89.70	88.10	1	664	0.15%
2021/01/11	1	90.40	0	0.00	90.40	1	648	0.15%
2021/01/08	3	90.70	6	90.92	90.10	-3	635	-0.47%
2021/01/07	2	90.55	6	89.65	90.30	-4	606	-0.66%
2021/01/06	7	90.76	20	90.02	90.80	-13	576	-2.25%
2021/01/05	6	89.68	4	89.78	90.10	2	484	0.41%
2021/01/04	8.1	84.38	8	87.24	87.50	0.1	427	0.03%
2020/12/30	1	82.70	0	0.00	82.70	1	383	0.26%
2020/12/28	2	84.00	0.2	82.30	84.00	1.8	378	0.48%
2020/12/24	1	82.30	0	0.00	81.40	1	365	0.27%
2020/12/23	5	80.42	0	0.00	80.80	5	360	1.39%
2020/12/22	6	80.65	0	0.00	80.40	6	368	1.63%
2020/12/21	9	80.28	10	80.00	81.90	-1	372	-0.27%
2020/12/18	1	79.90	3	80.30	79.90	-2	371	-0.54%
2020/12/17	9	79.89	0	0.00	79.60	9	373	2.41%
2020/12/16	2	80.70	2	81.00	80.60	0	371	0.00%
2020/12/15	5	81.18	0	0.00	80.80	5	373	1.34%
2020/12/14	3	81.27	1	81.80	81.90	2	373	0.54%
2020/12/11	11	81.72	0	0.00	81.20	11	374	2.93%
2020/12/10	8	83.15	0	0.00	82.90	8	372	2.15%
2020/12/09	6	83.45	0	0.00	83.50	6	370	1.62%
2020/12/08	6	83.80	0	0.00	84.00	6	370	1.62%
2020/12/07	5	83.04	0	0.00	83.40	5	371	1.35%
2020/12/04	0	0.00	1.1	83.39	83.30	-1.1	371	-0.29%
2020/12/03	1	84.80	9	85.00	84.50	-8	366	-2.18%
2020/12/02	2	84.70	0	0.00	85.50	2	371	0.54%
2020/12/01	0	0.00	2	85.80	85.40	-2	377	-0.53%
2020/11/30	0	0.00	1	86.00	85.40	-1	380	-0.26%
2020/11/27	16	84.77	6	84.97	85.20	10	383	2.61%
2020/11/26	2	82.80	0	0.00	83.00	2	369	0.54%
2020/11/20	0	0.00	1	82.70	82.30	-1	376	-0.27%
2020/11/13	1	79.60	0	0.00	79.80	1	436	0.23%
2020/11/10	1	79.60	1	80.00	79.60	0	499	0.00%
2020/11/09	5	79.00	0	0.00	79.20	5	507	0.99%
2020/11/02	1	76.10	0	0.00	76.30	1	595	0.17%
2020/10/29	3	76.07	0	0.00	76.30	3	664	0.45%
2020/10/28	1	77.50	0	0.00	77.50	1	696	0.14%
2020/10/27	2	77.61	0	0.00	77.70	2	735	0.27%
2020/10/23	1	80.50	0	0.00	80.40	1	812	0.12%
2020/10/22	3	79.20	0	0.00	80.50	3	856	0.35%
2020/10/20	3	79.33	0	0.00	79.30	3	928	0.32%
2020/10/19	5	79.52	0	0.00	79.70	5	952	0.52%
2020/10/16	8	79.49	0	0.00	79.50	8	972	0.82%
2020/10/13	5	79.28	0	0.00	79.40	5	1,054	0.47%
2020/10/12	5	81.44	0	0.00	80.10	5	1,064	0.47%
2020/10/08	1	82.50	0	0.00	82.40	1	1,070	0.09%
2020/10/05	2	81.70	0	0.00	82.00	2	1,147	0.17%
2020/09/25	6	82.47	0	0.00	81.30	6	1,437	0.42%
2020/09/24	5	83.44	4	83.10	82.90	1	1,520	0.07%
2020/09/22	0	0.00	1	85.40	85.00	-1	1,571	-0.06%
2020/09/16	1	86.40	0	0.00	86.10	1	1,623	0.06%
2020/09/11	6	85.13	0	0.00	85.00	6	1,676	0.36%
2020/09/10	2	85.70	0	0.00	85.80	2	1,697	0.12%
2020/09/09	13	85.54	0	0.00	86.00	13	1,718	0.76%
2020/09/08	4	85.85	0	0.00	86.50	4	1,750	0.23%
2020/09/07	23	86.26	0	0.00	85.70	23	1,788	1.29%
2020/09/04	32	87.05	5	87.10	87.10	27	1,835	1.47%
2020/09/02	0	0.00	1	89.00	88.80	-1	2,070	-0.05%
2020/08/31	0	0.00	7	87.90	88.00	-7	2,120	-0.33%
2020/08/28	1	86.40	0	0.00	86.20	1	2,159	0.05%
2020/08/25	1	86.90	0	0.00	87.10	1	2,470	0.04%
2020/08/21	18	84.86	2	85.80	85.60	16	2,509	0.64%
2020/08/20	93	84.87	0	0.00	85.40	93	2,555	3.64%
2020/08/19	1	90.20	0	0.00	88.60	1	2,585	0.04%
2020/08/17	0	0.00	1	92.40	91.10	-1	2,631	-0.04%
2020/08/11	2	89.90	91	88.78	88.30	-89	2,813	-3.16%
2020/08/05	2	91.80	7	91.96	92.40	-5	3,110	-0.16%
2020/08/04	23	91.35	26	92.76	91.00	-3	3,166	-0.09%
2020/08/03	41	91.00	1	91.60	91.80	40	3,278	1.22%
2020/07/31	6	90.30	0	0.00	90.20	6	3,486	0.17%
2020/07/30	33	86.95	7	89.20	89.50	26	3,549	0.73%
2020/07/29	24	83.13	0	0.00	84.40	24	3,526	0.68%
2020/07/28	16	82.26	0	0.00	81.60	16	3,548	0.45%
2020/07/24	29	87.00	1	89.30	86.40	28	3,642	0.77%
2020/07/23	0	0.00	3	89.30	89.30	-3	3,650	-0.08%
2020/07/22	4	90.50	1	90.70	90.40	3	3,693	0.08%
2020/07/21	1	90.90	3	89.87	90.30	-2	3,735	-0.05%
2020/07/20	0	0.00	1	94.50	94.70	-1	3,813	-0.03%
2020/07/17	0	0.00	4	95.03	94.10	-4	3,960	-0.10%
2020/07/15	3	94.60	2	95.05	93.90	1	4,255	0.02%
2020/07/14	4	96.55	4	95.58	95.20	0	4,294	0.00%
2020/07/13	2	94.50	1	94.60	94.80	1	4,298	0.02%
2020/07/10	4	94.00	12	93.75	93.80	-8	4,466	-0.18%
2020/07/09	6	95.18	9	95.20	94.80	-3	4,482	-0.07%
2020/07/08	2	96.50	8	95.38	96.50	-6	4,480	-0.13%
2020/07/07	8	95.69	6	95.17	95.60	2	4,454	0.04%
2020/07/06	15	97.91	22	98.08	97.90	-7	4,449	-0.16%
2020/07/03	0	0.00	43	94.71	95.40	-43	4,370	-0.98%
2020/07/02	0	0.00	1	92.00	92.10	-1	4,338	-0.02%
2020/07/01	7	92.84	1	92.90	92.70	6	4,353	0.14%
2020/06/30	2	91.20	5	90.80	92.30	-3	4,366	-0.07%
2020/06/29	5	91.10	3	90.90	90.30	2	4,495	0.04%
2020/06/24	36	92.25	0	0.00	91.70	36	4,521	0.80%
2020/06/23	1	91.10	0	0.00	91.30	1	4,540	0.02%
2020/06/22	3	91.10	1	91.10	91.10	2	4,555	0.04%
2020/06/19	2	93.10	0	0.00	92.70	2	4,589	0.04%
2020/06/18	1	92.40	24	92.48	93.00	-23	4,609	-0.50%
2020/06/17	3	92.50	3	92.80	92.60	0	4,614	0.00%
2020/06/16	3	91.87	1	92.40	92.20	2	4,628	0.04%
2020/06/15	3	90.40	1	90.20	90.00	2	4,683	0.04%
2020/06/12	6	89.18	0	0.00	90.00	6	4,696	0.13%
2020/06/11	5	92.60	0	0.00	91.00	5	4,713	0.11%
2020/06/10	20	92.63	5	92.34	92.60	15	4,734	0.32%
2020/06/09	26	96.32	5	95.08	94.80	21	4,739	0.44%
2020/06/08	1	100.50	0	0.00	100.00	1	4,640	0.02%
2020/06/05	1	98.10	6	98.75	99.10	-5	4,646	-0.11%
2020/06/04	8	98.51	0	0.00	98.10	8	4,704	0.17%
2020/06/03	1	99.10	8	99.74	99.30	-7	4,757	-0.15%
2020/06/02	6	100.53	1	102.50	99.20	5	4,792	0.10%
2020/06/01	11	100.78	14	100.03	104.00	-3	4,886	-0.06%
2020/05/29	0	0.00	3	96.80	96.80	-3	4,850	-0.06%
2020/05/28	1	96.60	0	0.00	96.70	1	4,947	0.02%
2020/05/27	6	97.50	1	97.50	97.10	5	4,962	0.10%
2020/05/25	0	0.00	1	97.20	97.60	-1	5,071	-0.02%
2020/05/22	1	95.40	0	0.00	95.00	1	5,132	0.02%
2020/05/21	1	95.80	5	95.42	96.30	-4	5,116	-0.08%
2020/05/20	5	94.92	7	96.03	94.60	-2	5,223	-0.04%
2020/05/19	7	97.00	2	97.75	95.00	5	5,232	0.10%
2020/05/18	0	0.00	10	94.14	94.20	-10	5,133	-0.19%
2020/05/15	5	94.80	3	94.50	94.60	2	5,105	0.04%
2020/05/14	9	96.40	6	96.30	95.40	3	5,062	0.06%
2020/05/13	3	98.83	2	99.05	99.00	1	5,021	0.02%
2020/05/12	0	0.00	6	97.98	98.30	-6	4,948	-0.12%
2020/05/11	4	96.00	4	96.58	95.50	0	4,815	0.00%
2020/05/08	12	96.28	8	99.46	95.90	4	4,780	0.08%
2020/05/07	14	96.19	16	97.33	97.50	-2	4,639	-0.04%
2020/05/06	4	92.60	5	92.88	92.20	-1	4,431	-0.02%
2020/05/05	11	89.81	0	0.00	89.50	11	4,370	0.25%
2020/04/30	5	91.86	5	92.06	91.50	0	4,335	0.00%
2020/04/29	0	0.00	5	89.40	92.90	-5	4,274	-0.12%
2020/04/28	8	90.01	32	90.03	89.80	-24	4,209	-0.57%
2020/04/27	1	90.90	13	90.02	90.90	-12	4,188	-0.29%
2020/04/24	2	89.45	0	0.00	89.70	2	4,129	0.05%
2020/04/23	22	90.52	9	90.36	90.50	13	4,078	0.32%
2020/04/22	11	91.83	15	92.60	92.40	-4	3,981	-0.10%
2020/04/21	38	92.41	12	92.62	93.00	26	3,815	0.68%
2020/04/20	0	0.00	1	86.40	86.80	-1	3,584	-0.03%
2020/04/17	1	83.60	7	84.10	83.00	-6	3,545	-0.17%
2020/04/16	17	83.17	0	0.00	84.10	17	3,518	0.48%
2020/04/15	1	85.30	2	85.35	82.10	-1	3,486	-0.03%
2020/04/14	2	79.75	1	80.80	80.70	1	3,326	0.03%
2020/04/13	0	0.00	2	80.40	79.70	-2	3,307	-0.06%
2020/04/10	4	78.53	5	78.26	78.20	-1	3,275	-0.03%
2020/04/09	1	79.20	4	79.75	78.80	-3	3,296	-0.09%
2020/04/08	6	80.10	2	79.90	79.30	4	3,313	0.12%
2020/04/07	0	0.00	3	79.13	79.50	-3	3,394	-0.09%
2020/04/06	5	78.08	0	0.00	78.80	5	3,368	0.15%
2020/04/01	3	77.70	4	78.30	78.10	-1	3,326	-0.03%
2020/03/31	8	78.40	7	78.24	77.50	1	3,286	0.03%
2020/03/30	0	0.00	2	74.95	75.70	-2	3,144	-0.06%
2020/03/27	1	73.30	0	0.00	72.70	1	3,105	0.03%
2020/03/26	1	72.20	0	0.00	74.30	1	3,075	0.03%
2020/03/25	4	74.43	1	75.00	72.90	3	3,054	0.10%
2020/03/24	0	0.00	4	71.88	72.00	-4	2,997	-0.13%
2020/03/23	3	66.87	1	67.70	67.60	2	2,964	0.07%
2020/03/20	1	70.00	15	69.30	69.30	-14	2,947	-0.47%
2020/03/19	15	64.47	0	0.00	65.80	15	2,909	0.52%
2020/03/18	1	71.80	2	72.85	71.00	-1	2,839	-0.04%
2020/03/17	2	72.65	3	71.90	72.70	-1	2,812	-0.04%
2020/03/16	1	73.50	7	74.20	71.50	-6	2,781	-0.22%
2020/03/13	1	72.40	0	0.00	72.40	1	2,713	0.04%
2020/03/12	4	70.53	0	0.00	70.70	4	2,643	0.15%
2020/03/11	1	77.70	1	76.80	74.80	0	2,585	0.00%
2020/03/10	2	73.90	1	75.90	75.80	1	2,543	0.04%
2020/03/09	7	79.36	2	78.30	76.50	5	2,472	0.20%
2020/03/06	2	80.95	5	80.80	80.90	-3	2,414	-0.12%
2020/03/05	3	82.07	1	80.70	80.70	2	2,346	0.09%
2020/03/04	5	77.56	3	77.77	78.30	2	2,172	0.09%
2020/03/03	2	77.05	4	77.28	76.50	-2	2,048	-0.10%
2020/03/02	2	73.50	1	73.80	73.20	1	1,934	0.05%
2020/02/27	4	75.93	4	75.20	71.80	0	1,886	0.00%
2020/02/26	1	76.00	1	77.00	76.20	0	1,798	0.00%
2020/02/25	3	76.10	2	76.10	75.90	1	1,666	0.06%
2020/02/21	1	73.60	3	73.20	74.60	-2	1,524	-0.13%
2020/02/20	1	70.70	4	70.40	70.20	-3	1,382	-0.22%
2020/02/19	2	67.80	0	0.00	67.80	2	1,334	0.15%
2020/02/18	0	0.00	1	67.60	67.80	-1	1,332	-0.08%
2020/02/14	0	0.00	2	68.90	69.20	-2	1,335	-0.15%
2020/02/13	1	70.50	1	71.20	70.30	0	1,311	0.00%
2020/02/11	0	0.00	3	70.17	70.50	-3	1,298	-0.23%
2020/02/07	5	68.12	0	0.00	67.80	5	1,299	0.38%
2020/02/06	9	68.64	4	69.70	70.80	5	1,270	0.39%
2020/02/03	0	0.00	77	64.98	67.00	-77	1,209	-6.37%
2020/01/31	1	69.80	104	69.62	70.10	-103	1,196	-8.61%	大賣/鉅額交易
2020/01/30	1	71.00	0	0.00	71.00	1	1,196	0.08%
2020/01/17	1	79.10	0	0.00	79.00	1	1,184	0.08%
2020/01/13	0	0.00	1	80.10	80.90	-1	1,196	-0.08%
2020/01/09	0	0.00	2	80.10	78.60	-2	1,267	-0.16%
2020/01/06	3	80.30	5	79.74	79.00	-2	1,254	-0.16%
2020/01/02	0	0.00	16	83.15	83.50	-16	1,201	-1.33%
2019/12/31	4	81.55	6	80.55	80.70	-2	1,143	-0.17%
2019/12/30	0	0.00	30	77.59	78.40	-30	1,066	-2.81%
2019/12/27	0	0.00	2	75.95	75.90	-2	1,037	-0.19%
2019/12/24	6	74.80	6	75.07	74.60	0	1,035	0.00%
2019/12/23	5	75.88	4	76.50	75.20	1	1,030	0.10%
2019/12/20	3	76.70	3	77.07	76.60	0	1,024	0.00%
2019/12/17	5	77.00	5	76.36	76.40	0	1,011	0.00%
2019/12/16	4	76.53	4	77.00	76.60	0	1,009	0.00%
2019/12/13	1	76.70	0	0.00	77.00	1	1,005	0.10%
2019/12/12	6	77.83	3	77.97	78.00	3	996	0.30%
2019/12/11	4	76.63	4	78.05	78.60	0	975	0.00%
2019/12/10	4	77.40	0	0.00	76.50	4	954	0.42%
2019/12/04	0	0.00	1	77.40	77.60	-1	909	-0.11%
2019/12/03	1	78.00	6	77.77	77.90	-5	895	-0.56%
2019/12/02	5	75.90	0	0.00	74.50	5	848	0.59%
2019/11/29	1	77.00	1	76.60	75.90	0	834	0.00%
2019/11/28	0	0.00	1	73.10	74.20	-1	793	-0.13%
2019/11/26	1	72.50	0	0.00	73.60	1	796	0.13%
2019/11/22	1	74.50	0	0.00	73.00	1	789	0.13%
2019/11/12	1	74.30	0	0.00	74.40	1	730	0.14%
2019/11/08	1	77.20	0	0.00	78.20	1	694	0.14%
2019/11/07	1	77.80	0	0.00	77.50	1	687	0.15%
2019/10/31	0	0.00	2	76.50	75.20	-2	590	-0.34%
2019/10/29	2	74.80	1	75.70	75.00	1	560	0.18%
2019/10/21	1	79.00	1	79.20	79.50	0	459	0.00%
2019/10/18	0	0.00	1	77.40	77.10	-1	412	-0.24%
2019/10/17	2	77.40	0	0.00	77.60	2	396	0.50%
2019/10/04	8	67.50	1	68.00	70.40	7	212	3.29%
2019/10/03	3	66.40	0	0.00	66.60	3	178	1.68%
2019/10/02	0	0.00	1	64.50	65.90	-1	172	-0.58%
2019/10/01	1	62.50	0	0.00	64.40	1	165	0.60%
2019/09/27	14	63.29	0	0.00	62.90	14	164	8.53%
2019/09/26	1	64.30	0	0.00	64.20	1	160	0.62%
2019/09/25	3	64.23	1	64.00	64.40	2	159	1.25%
2019/09/24	5	64.94	0	0.00	64.90	5	159	3.14%
2019/09/23	2	65.00	0	0.00	65.50	2	156	1.28%
2019/09/19	6	65.00	0	0.00	66.40	6	153	3.92%
2019/09/10	3	64.40	0	0.00	64.60	3	132	2.26%
2019/09/09	1	65.00	0	0.00	63.40	1	131	0.76%
2019/08/12	0	0.00	2	57.50	58.20	-2	90	-2.22%
2019/08/08	0	0.00	2	55.80	55.50	-2	88	-2.25%
2019/08/01	0	0.00	1	58.00	57.70	-1	91	-1.10%
2019/07/24	0	0.00	2	58.00	57.30	-2	94	-2.12%
2019/07/23	2	58.80	0	0.00	58.50	2	92	2.15%
2019/07/22	1	59.70	0	0.00	59.00	1	92	1.08%
2019/07/18	2	64.55	0	0.00	64.60	2	82	2.43%
2019/07/17	0	0.00	1	65.00	65.40	-1	79	-1.26%
2019/07/15	0	0.00	1	64.30	64.70	-1	75	-1.32%
2019/07/12	0	0.00	1	64.50	64.00	-1	75	-1.33%
2019/07/08	0	0.00	1	62.40	62.40	-1	76	-1.30%
2019/05/21	5	57.06	0	0.00	57.60	5	206	2.42%
2019/05/20	7	57.79	0	0.00	57.40	7	211	3.32%
2019/05/17	10	58.60	0	0.00	58.40	10	214	4.65%
2019/05/14	3	58.00	0	0.00	59.40	3	225	1.33%
2019/05/13	4	59.93	0	0.00	59.60	4	228	1.75%
2019/05/09	8	60.83	0	0.00	60.70	8	230	3.47%
2019/05/08	5	62.06	0	0.00	61.70	5	229	2.18%
2019/05/06	8	62.86	0	0.00	62.70	8	229	3.48%
2019/05/02	1	64.90	0	0.00	65.00	1	227	0.44%
2019/04/30	1	63.50	0	0.00	63.40	1	226	0.44%
2019/04/26	0	0.00	1	65.00	64.80	-1	229	-0.44%
2019/04/25	1	65.50	0	0.00	65.50	1	230	0.43%
2019/04/23	0	0.00	3	65.83	65.60	-3	236	-1.27%
2019/04/19	2	65.70	0	0.00	65.90	2	237	0.84%
2019/04/12	1	67.00	0	0.00	67.30	1	234	0.43%
2019/03/28	2	64.60	0	0.00	64.80	2	213	0.94%
2019/03/12	1	66.10	0	0.00	66.40	1	194	0.51%
2019/03/05	10	67.80	10	67.95	67.80	0	172	0.00%
2019/01/16	5	55.50	5	56.06	55.80	0	81	0.00%
2018/12/05	0	0.00	5	54.50	55.00	-5	97	-5.11%
2018/12/03	5	52.50	0	0.00	52.70	5	98	5.06%
2018/08/09	0	0.00	1	61.50	61.50	-1	162	-0.62%
2018/08/07	0	0.00	3	61.20	61.30	-3	163	-1.83%
2018/07/25	1	62.00	0	0.00	62.00	1	218	0.46%
2018/07/23	2	61.70	0	0.00	61.40	2	225	0.89%
2018/07/17	1	62.90	0	0.00	63.00	1	269	0.37%
2018/07/06	2	61.00	0	0.00	61.50	2	280	0.71%
2018/07/05	2	61.00	0	0.00	60.60	2	283	0.71%
2018/06/28	5	62.44	2	62.60	62.00	3	310	0.96%
2018/06/26	17	63.37	0	0.00	63.10	17	319	5.32%
2018/06/14	0	0.00	2	65.40	65.10	-2	361	-0.55%
2018/06/07	2	65.00	0	0.00	65.30	2	402	0.50%
2018/05/24	0	0.00	1	63.40	63.50	-1	580	-0.17%
2018/05/15	2	64.20	0	0.00	64.10	2	620	0.32%
2018/05/14	10	65.44	0	0.00	64.80	10	653	1.53%
2018/05/10	33	62.65	1	62.90	63.20	32	652	4.91%
2018/05/09	0	0.00	1	61.90	61.50	-1	680	-0.15%
2018/05/08	2	60.90	6	60.90	60.60	-4	699	-0.57%
2018/05/07	4	58.88	4	60.23	60.20	0	701	0.00%
2018/05/02	1	60.50	0	0.00	60.70	1	706	0.14%
2018/04/27	1	60.70	1	61.30	61.20	0	724	0.00%
2018/04/26	16	62.01	0	0.00	60.50	16	728	2.20%
2018/04/25	16	64.49	2	64.15	64.00	14	719	1.95%
2018/04/24	14	66.36	0	0.00	65.80	14	726	1.93%
2018/04/23	1	69.40	0	0.00	68.00	1	780	0.13%
2018/04/20	2	67.50	0	0.00	69.20	2	814	0.25%
2018/04/03	1	69.70	1	70.70	71.60	0	938	0.00%
2018/04/02	2	71.30	1	71.20	71.20	1	937	0.11%
2018/03/30	0	0.00	3	68.00	67.90	-3	941	-0.32%
2018/03/29	5	66.96	0	0.00	67.50	5	947	0.53%
2018/03/28	10	67.75	0	0.00	67.70	10	954	1.05%
2018/03/27	0	0.00	1	69.50	69.10	-1	957	-0.10%
2018/03/26	3	67.70	1	68.80	68.70	2	960	0.21%
2018/03/23	18	68.12	0	0.00	68.20	18	962	1.87%
2018/03/21	0	0.00	2	71.60	71.40	-2	969	-0.21%
2018/03/19	0	0.00	3	73.53	72.80	-3	993	-0.30%
2018/03/15	0	0.00	1	71.30	71.50	-1	1,000	-0.10%
2018/03/13	1	71.10	0	0.00	71.20	1	1,046	0.10%
2018/03/12	47	71.36	0	0.00	70.90	47	1,041	4.51%
2018/03/09	1	71.70	0	0.00	72.00	1	1,032	0.10%
2018/03/07	2	72.65	0	0.00	72.50	2	1,007	0.20%
2018/03/06	1	76.00	0	0.00	74.30	1	1,006	0.10%
2018/03/05	1	74.90	0	0.00	74.80	1	992	0.10%
2018/03/02	1	78.00	0	0.00	77.70	1	981	0.10%
2018/02/27	0	0.00	1	79.60	78.00	-1	996	-0.10%
2018/02/23	4	78.08	0	0.00	77.70	4	994	0.40%
2018/02/21	0	0.00	2	76.65	77.10	-2	1,030	-0.19%
2018/02/12	0	0.00	5	75.20	74.90	-5	1,044	-0.48%
2018/02/09	1	71.00	2	72.50	75.10	-1	1,085	-0.09%
2018/02/08	5	73.80	0	0.00	73.80	5	1,131	0.44%
2018/02/07	0.1	74.00	1	74.50	74.00	-0.9	1,139	-0.08%
2018/02/06	65	72.05	0	0.00	72.10	65	1,154	5.63%
2018/02/01	1	81.10	6	81.15	79.90	-5	1,197	-0.42%
2018/01/31	1	77.40	2	80.25	80.30	-1	1,212	-0.08%
2018/01/25	15	78.93	0	0.00	78.50	15	1,369	1.10%
2018/01/24	1	78.50	0	0.00	78.50	1	1,502	0.07%
2018/01/23	1	78.80	0	0.00	78.50	1	1,530	0.07%
2018/01/22	0	0.00	5	79.20	80.00	-5	1,614	-0.31%
2018/01/18	6	79.90	0	0.00	79.40	6	1,893	0.32%
2018/01/17	5	81.70	1	81.70	79.70	4	1,943	0.21%
2018/01/16	0	0.00	10	79.55	81.20	-10	1,976	-0.51%
2018/01/12	0	0.00	1	76.40	76.30	-1	2,250	-0.04%
2018/01/11	1	76.50	0	0.00	76.00	1	2,520	0.04%
2018/01/08	2	80.05	1	79.60	79.00	1	2,864	0.03%
2018/01/05	0	0.00	2	79.10	78.50	-2	2,864	-0.07%
2018/01/03	0	0.00	2	77.60	77.60	-2	2,935	-0.07%
2018/01/02	1	76.70	8	77.00	76.70	-7	2,958	-0.24%