嘉澤 (3533)-元大-和平券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	1455.00	0	1505.00	1500.00	0.1	1,620	0.01%
2024/05/09	0.2	1471.67	0	0.00	1475.00	0.2	1,621	0.01%
2024/05/08	0.1	1470.00	0	0.00	1470.00	0.1	1,630	0.01%
2024/05/07	0.1	1465.00	0	1450.00	1480.00	0.1	1,635	0.01%
2024/05/06	0	1485.00	0	0.00	1475.00	0	1,638	0.00%
2024/05/03	0.1	1420.74	0	0.00	1425.00	0.1	1,654	0.00%
2024/05/02	0.2	1423.21	0	0.00	1410.00	0.2	1,668	0.01%
2024/04/29	0	0.00	0	1455.00	1460.00	0	1,690	0.00%
2024/04/26	0	1455.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/24	0	1370.00	0	0.00	1410.00	0	1,679	0.00%
2024/04/22	0	1275.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/18	1	1444.80	1	1479.91	1480.00	0	1,627	0.00%
2024/04/17	0	1365.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	1390.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	0.00	0	1470.00	1475.00	0	1,557	0.00%
2024/04/12	0	1480.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	0.00	0	1485.00	1500.00	0	1,543	0.00%
2024/04/10	0	1560.00	1	1579.60	1550.00	-1	1,526	-0.07%
2024/04/09	0	0.00	1	1594.99	1630.00	-1	1,517	-0.07%
2024/04/08	0	1556.25	0	1552.78	1550.00	0	1,517	0.00%
2024/04/02	0	0.00	0	1450.00	1465.00	0	1,508	0.00%
2024/03/29	0	1390.00	0	0.00	1400.00	0	1,515	0.00%
2024/03/28	0	0.00	3	1393.33	1385.00	-3	1,515	-0.20%
2024/03/27	0	1375.00	4	1387.50	1400.00	-4	1,514	-0.26%
2024/03/26	0	0.00	1	1415.00	1370.00	-1	1,516	-0.07%
2024/03/25	2	1382.50	1	1395.00	1390.00	1	1,516	0.07%
2024/03/22	1	1400.00	1	1414.94	1405.00	0	1,522	0.00%
2024/03/21	3	1353.34	0	1325.00	1360.00	3	1,550	0.19%
2024/03/20	0	1292.50	0	1295.00	1280.00	0	1,554	0.00%
2024/03/19	4	1352.48	0	0.00	1310.00	4	1,558	0.26%
2024/03/18	1	1330.00	0.1	1295.61	1315.00	0.9	1,507	0.06%
2024/03/15	0.1	1240.66	0	0.00	1245.00	0.1	1,477	0.00%
2024/03/13	3	1265.00	0	1265.00	1250.00	3	1,482	0.20%
2024/03/12	0	1195.00	0	1215.00	1225.00	0	1,454	0.00%
2024/03/11	0	1175.00	0	1185.00	1190.00	0	1,427	0.00%
2024/03/08	0	1172.40	0	1235.00	1185.00	0	1,406	0.00%
2024/03/07	0	1209.17	0	1219.17	1220.00	0	1,372	0.00%
2024/03/06	0	1225.00	0	1175.00	1210.00	0	1,332	0.00%
2024/03/05	0	1095.00	0	1115.00	1115.00	0	1,281	0.00%
2024/03/04	0	1125.00	0	1117.50	1115.00	0	1,266	0.00%
2024/03/01	0	1096.67	0	1096.36	1125.00	0	1,224	0.00%
2024/02/29	0	1005.00	0	1013.33	1025.00	0	1,189	0.00%
2024/02/27	0	1002.50	0	1015.00	1005.00	0	1,166	0.00%
2024/02/26	0	1013.33	0.1	1024.90	1010.00	0	1,158	0.00%
2024/02/23	0	1035.00	0	1045.00	1050.00	0	1,149	0.00%
2024/02/22	0.1	1040.10	0	1050.00	1045.00	0.1	1,143	0.00%
2024/02/21	0	1028.33	1	1025.01	1025.00	-1	1,124	-0.09%
2024/02/20	1	1024.96	0	1000.50	1025.00	1	1,122	0.09%
2024/02/19	0	994.00	0	1020.00	980.00	0	1,109	0.00%
2024/02/16	0	1010.00	0	1030.00	1010.00	0	1,106	0.00%
2024/02/15	0	999.75	0	1016.67	1005.00	0	1,098	0.00%
2024/02/05	0	990.00	0	992.00	989.00	0	1,136	0.00%
2024/02/02	0	999.50	0	999.67	1010.00	0	1,134	0.00%
2024/02/01	0	988.00	0	988.00	986.00	0	1,120	0.00%
2024/01/31	0	998.35	0.2	993.12	988.00	-0.2	1,117	-0.02%
2024/01/29	0	974.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0	977.25	0	968.43	976.00	0	1,118	0.00%
2024/01/25	0	989.00	0	998.00	987.00	0	1,104	0.00%
2024/01/24	0	986.50	0	0.00	978.00	0	1,106	0.00%
2024/01/23	0	1000.00	0	995.60	1005.00	0	1,090	0.00%
2024/01/22	0	983.33	0	996.00	976.00	0	1,080	0.00%
2024/01/19	0	970.00	0	978.75	976.00	0	1,074	0.00%
2024/01/18	0	954.00	0	952.57	958.00	0	1,069	0.00%
2024/01/17	0	976.00	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	993.00	0	988.38	990.00	0	1,042	0.00%
2024/01/15	0	966.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	0	977.67	0	988.00	970.00	0	1,049	0.00%
2024/01/11	0	970.00	0	0.00	973.00	0	1,028	0.00%
2024/01/10	0	975.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	1	993.97	1	974.07	974.00	0	1,035	0.00%
2024/01/08	0.2	964.52	0	0.00	965.00	0.2	1,017	0.02%
2024/01/05	0	973.50	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0	986.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	1001.50	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	1022.50	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	0	1060.00	0	1079.39	1070.00	0	995	0.00%
2023/12/28	0	1040.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	0.1	1060.00	0	0.00	1060.00	0.1	974	0.01%
2023/12/26	0	0.00	0	1025.00	1030.00	0	969	0.00%
2023/12/25	0	1025.00	0	0.00	1025.00	0	970	0.00%
2023/12/21	0	0.00	0	1040.00	1035.00	0	959	0.00%
2023/12/20	0	994.00	0	1005.00	1010.00	0	943	0.00%
2023/12/19	0	1005.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	0	1080.00	0	0.00	1070.00	0	939	0.00%
2023/12/15	3	1085.00	3.5	1105.71	1110.00	-0.5	896	-0.06%
2023/12/14	0	1005.67	0	1010.00	1010.00	0	873	0.00%
2023/12/11	0	983.00	0	982.00	990.00	0	890	0.00%
2023/12/08	0	960.00	0	967.67	963.00	0	879	0.00%
2023/12/07	0	938.00	0	920.00	940.00	0	862	0.00%
2023/12/06	0	904.50	0	912.00	899.00	0	851	0.00%
2023/12/05	0.1	890.04	0	0.00	890.00	0.1	855	0.01%
2023/12/04	0	915.00	0	0.00	910.00	0	849	0.00%
2023/12/01	0	923.00	0.1	926.00	927.00	-0.1	849	-0.01%
2023/11/30	0	0.00	0	928.00	926.00	0	855	0.00%
2023/11/28	0	921.00	0	918.50	922.00	0	870	0.00%
2023/11/27	0	0.00	0	905.33	904.00	0	875	0.00%
2023/11/24	0	892.43	0	901.00	893.00	0	904	0.00%
2023/11/22	1	905.00	1.2	909.49	904.00	-0.2	967	-0.02%
2023/11/21	0	908.00	0	0.00	912.00	0	973	0.00%
2023/11/20	0.1	905.06	0	0.00	908.00	0.1	981	0.01%
2023/11/17	0	911.00	0	918.67	924.00	0	991	0.00%
2023/11/16	0	905.00	0	910.00	914.00	0	1,000	0.00%
2023/11/15	0	915.00	0	920.00	916.00	0	1,018	0.00%
2023/11/14	1	927.99	1	919.03	919.00	0	1,040	0.00%
2023/11/13	4	909.50	4	918.72	924.00	0	1,073	0.00%
2023/11/10	0	858.50	0	868.67	871.00	0	1,032	0.00%
2023/11/09	0	864.00	0	867.00	865.00	0	1,055	0.00%
2023/11/08	0	873.33	3	873.00	871.00	-3	1,052	-0.28%
2023/11/07	3	878.66	0	874.77	877.00	3	1,051	0.28%
2023/11/06	0	864.00	0	867.00	860.00	0	1,053	0.00%
2023/11/03	0	852.94	0	0.00	854.00	0	1,071	0.00%
2023/11/02	0	868.25	0	880.00	868.00	0	1,072	0.00%
2023/11/01	0	854.55	0	849.60	861.00	0	1,083	0.00%
2023/10/31	0	823.00	0	0.00	823.00	0	1,083	0.00%
2023/10/30	0	830.50	0	832.50	831.00	0	1,106	0.00%
2023/10/27	0	819.00	0	824.67	819.00	0	1,113	0.00%
2023/10/26	1	819.00	1	826.00	801.00	0	1,118	0.00%
2023/10/25	0	837.00	0	841.50	842.00	0	1,125	0.00%
2023/10/24	0	827.00	0	824.67	835.00	0	1,133	0.00%
2023/10/23	0.1	810.08	0	817.00	813.00	0.1	1,151	0.01%
2023/10/20	0.2	805.20	0	823.83	832.00	0.2	1,153	0.02%
2023/10/19	0	822.00	0	825.86	829.00	0	1,153	0.00%
2023/10/18	0	839.00	0	0.00	824.00	0	1,176	0.00%
2023/10/17	0	0.00	0	853.00	848.00	0	1,205	0.00%
2023/10/16	0	840.00	0	850.00	837.00	0	1,205	0.00%
2023/10/13	0	857.00	0.1	858.00	855.00	0	1,221	0.00%
2023/10/12	0	845.00	0	849.00	848.00	0	1,235	0.00%
2023/10/11	0	828.00	0	0.00	826.00	0	1,251	0.00%
2023/10/06	0	834.00	0	0.00	828.00	0	1,266	0.00%
2023/10/05	0	829.00	0	834.00	838.00	0	1,283	0.00%
2023/10/04	0	0.00	0	836.50	826.00	0	1,289	0.00%
2023/10/03	0	829.50	0	0.00	825.00	0	1,294	0.00%
2023/10/02	0	844.67	0	849.10	840.00	0	1,297	0.00%
2023/09/28	0	828.50	0	833.50	823.00	0	1,291	0.00%
2023/09/27	0	822.00	0	0.00	823.00	0	1,291	0.00%
2023/09/26	0	828.00	0	0.00	827.00	0	1,299	0.00%
2023/09/25	0	832.40	0	834.00	835.00	0	1,305	0.00%
2023/09/22	0	803.00	0	818.00	825.00	0	1,306	0.00%
2023/09/21	0	815.67	0	816.00	812.00	0	1,314	0.00%
2023/09/20	0	860.00	0	0.00	853.00	0	1,307	0.00%
2023/09/19	0	881.33	0	875.00	874.00	0	1,305	0.00%
2023/09/18	0	892.00	0	0.00	891.00	0	1,305	0.00%
2023/09/15	0	897.00	0	0.00	901.00	0	1,312	0.00%
2023/09/14	0	909.00	5.1	902.15	909.00	-5.1	1,297	-0.39%
2023/09/13	0	883.00	1.1	886.26	891.00	-1.1	1,282	-0.09%
2023/09/12	0	0.00	3	880.32	878.00	-3	1,313	-0.23%
2023/09/11	0	855.00	0	859.00	857.00	0	1,321	0.00%
2023/09/08	0	855.00	1.1	861.45	867.00	-1.1	1,327	-0.08%
2023/09/07	6	874.67	0	873.09	877.00	6	1,333	0.45%
2023/09/06	0	871.73	0	0.00	875.00	0	1,352	0.00%
2023/09/05	3	889.30	0	886.00	877.00	3	1,362	0.22%
2023/09/04	0	875.50	0	878.50	879.00	0	1,392	0.00%
2023/09/01	0	859.00	0	868.00	867.00	0	1,416	0.00%
2023/08/31	0	866.00	0	866.00	865.00	0	1,415	0.00%
2023/08/30	0	873.00	0	880.33	881.00	0	1,410	0.00%
2023/08/29	0	866.75	0.2	873.47	871.00	-0.2	1,397	-0.01%
2023/08/28	0	827.28	1	835.84	834.00	-1	1,377	-0.07%
2023/08/25	0	808.00	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	827.50	0	825.00	825.00	0	1,434	0.00%
2023/08/23	0	823.29	0	823.25	829.00	0	1,430	0.00%
2023/08/22	2	808.00	2.7	814.05	817.00	-0.7	1,439	-0.05%
2023/08/21	1	800.99	3	799.37	802.00	-2	1,445	-0.14%
2023/08/18	3	778.33	0	787.19	783.00	3	1,425	0.21%
2023/08/17	1	780.00	3	788.65	778.00	-2	1,396	-0.14%
2023/08/16	1	741.97	0	0.00	733.00	1	1,351	0.08%
2023/08/15	1	762.99	1	751.98	752.00	0	1,343	0.00%
2023/08/11	0	723.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	0	735.86	0	0.00	727.00	0	1,315	0.00%
2023/08/09	0	762.00	0	734.52	759.00	0	1,302	0.00%
2023/08/08	0	702.83	1	717.00	719.00	-1	1,283	-0.08%
2023/08/07	1	701.01	0	715.00	704.00	1	1,274	0.08%
2023/08/04	0	728.83	0	734.00	723.00	0	1,245	0.00%
2023/08/02	0	756.00	0	742.00	736.00	0	1,230	0.00%
2023/08/01	0.1	730.71	1	726.00	730.00	-0.9	1,212	-0.08%
2023/07/31	0.1	754.94	0	759.00	746.00	0.1	1,213	0.01%
2023/07/28	0.1	750.42	0	0.00	751.00	0.1	1,204	0.01%
2023/07/27	0.1	760.04	0	0.00	760.00	0.1	1,191	0.01%
2023/07/26	0.1	760.07	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	0	778.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0	769.93	0	788.00	769.00	0	1,173	0.00%
2023/07/21	0.1	770.91	0.1	779.25	771.00	0	1,158	0.00%
2023/07/20	0	792.24	0	806.00	785.00	0	1,141	0.00%
2023/07/18	0	776.11	0	781.50	782.00	0	1,100	0.00%
2023/07/17	0.2	768.87	0	0.00	767.00	0.2	1,085	0.02%
2023/07/14	1.1	833.23	1	801.00	794.00	0.1	1,060	0.01%
2023/07/13	0	834.67	0	834.50	829.00	0	1,032	0.00%
2023/07/12	0.1	809.87	3	808.01	810.00	-2.9	1,010	-0.29%
2023/07/11	0.1	816.88	0	821.00	824.00	0.1	992	0.01%
2023/07/10	0	821.31	0	0.00	819.00	0	986	0.00%
2023/07/07	0.1	833.44	0	0.00	829.00	0.1	990	0.01%
2023/07/06	0	846.50	0	0.00	844.00	0	986	0.00%
2023/07/05	2	846.00	0	859.00	849.00	2	983	0.20%
2023/07/04	0	848.67	0	0.00	848.00	0	978	0.00%
2023/07/03	0	858.00	0	868.00	858.00	0	971	0.00%
2023/06/30	0	855.00	0	0.00	860.00	0	968	0.00%
2023/06/29	0.1	850.88	0	868.00	852.00	0	980	0.00%
2023/06/28	0.1	861.68	0	0.00	849.00	0.1	974	0.01%
2023/06/27	0	883.00	0	0.00	877.00	0	975	0.00%
2023/06/26	0	880.00	0	890.00	891.00	0	978	0.00%
2023/06/21	0	0.00	0	897.00	890.00	0	986	0.00%
2023/06/20	0	885.00	0	890.50	890.00	0	1,003	0.00%
2023/06/19	0	882.50	0	0.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	2	889.99	887.00	-2	1,070	-0.19%
2023/06/15	0	860.50	0	876.00	855.00	0	1,063	0.00%
2023/06/14	0	0.00	1	868.00	872.00	-1	1,050	-0.10%
2023/06/13	0	866.00	0.1	872.33	873.00	-0.1	1,042	-0.01%
2023/06/12	0	869.25	0	862.00	864.00	0	1,036	0.00%
2023/06/09	2.1	841.19	0	842.50	840.00	2.1	1,014	0.20%
2023/06/08	0	830.53	0	0.00	831.00	0	1,008	0.00%
2023/06/07	0	883.00	1	901.92	884.00	-1	973	-0.10%
2023/06/06	0.1	863.97	0	0.00	862.00	0.1	942	0.01%
2023/06/05	0	879.29	0	894.00	878.00	0	931	0.00%
2023/06/02	0	884.00	0	895.00	883.00	0	921	0.00%
2023/06/01	0	867.00	0	887.00	875.00	0	911	0.00%
2023/05/31	1.1	873.63	1	874.00	871.00	0.1	895	0.01%
2023/05/30	1	961.00	0	943.50	967.00	1	851	0.12%
2023/05/29	0	918.00	0	939.00	909.00	0	823	0.00%
2023/05/26	1	961.91	1	916.04	916.00	0	830	0.00%
2023/05/25	0	935.50	1	906.51	930.00	-1	821	-0.12%
2023/05/24	1	889.00	0	0.00	893.00	1	804	0.12%
2023/05/23	0	902.36	0	921.00	906.00	0	797	0.00%
2023/05/22	0	926.00	0	935.00	921.00	0	796	0.00%
2023/05/19	0	927.33	0	929.82	929.00	0	803	0.00%
2023/05/18	0	927.00	0	928.67	923.00	0	809	0.00%
2023/05/17	0	905.00	0	906.00	903.00	0	802	0.00%
2023/05/16	0	897.50	0	0.00	892.00	0	803	0.00%
2023/05/15	0	891.00	0	901.00	894.00	0	804	0.00%
2023/05/12	0	887.00	0	897.00	898.00	0	807	0.00%
2023/05/10	0	920.00	0	0.00	920.00	0	812	0.00%
2023/05/09	0	919.00	0	924.00	925.00	0	815	0.00%
2023/05/08	0	929.50	0	931.00	927.00	0	817	0.00%
2023/05/05	1	944.00	2	931.51	935.00	-1	816	-0.12%
2023/05/04	0	922.83	0	0.00	916.00	0	827	0.00%
2023/05/03	0	924.00	0	934.00	925.00	0	842	0.00%
2023/05/02	0	924.00	0	905.80	925.00	0	858	0.00%
2023/04/28	0	882.00	0	901.00	878.00	0	870	0.00%
2023/04/27	0	888.00	0	880.67	888.00	0	870	0.00%
2023/04/26	0	852.00	0	862.00	865.00	0	870	0.00%
2023/04/25	0	870.33	0	0.00	865.00	0	872	0.00%
2023/04/21	0	898.00	0	0.00	896.00	0	902	0.00%
2023/04/20	0	914.00	0	0.00	908.00	0	906	0.00%
2023/04/18	0	924.00	0	934.00	928.00	0	923	0.00%
2023/04/17	0	0.00	0	938.00	937.00	0	940	0.00%
2023/04/13	0	933.00	0	953.00	925.00	0	949	0.00%
2023/04/12	0	920.00	0	948.00	948.00	0	946	0.00%
2023/04/11	0	937.00	0	0.00	928.00	0	941	0.00%
2023/04/10	0	0.00	0	928.50	930.00	0	937	0.00%
2023/04/07	0	912.50	0	920.00	913.00	0	934	0.00%
2023/04/06	0	900.00	0	910.00	915.00	0	934	0.00%
2023/03/31	0	912.00	0	920.00	918.00	0	932	0.00%
2023/03/30	0	937.00	0	0.00	927.00	0	931	0.00%
2023/03/29	0	0.00	0	920.00	921.00	0	920	0.00%
2023/03/28	0	919.00	0	0.00	918.00	0	918	0.00%
2023/03/27	0	0.00	2	911.50	916.00	-2	896	-0.22%
2023/03/24	0	0.00	2	893.50	896.00	-2	886	-0.23%
2023/03/23	3	893.33	2	899.00	887.00	1	871	0.11%
2023/03/22	1	905.00	0	0.00	887.00	1	849	0.12%
2023/03/21	4	919.25	2	923.50	918.00	2	804	0.25%
2023/03/20	0	0.00	0	880.00	888.00	0	756	-0.01%
2023/03/15	0	0.00	0	808.00	791.00	0	715	0.00%
2023/03/13	0	788.00	0	0.00	787.00	0	708	0.00%
2023/03/06	0	837.00	0	0.00	833.00	0	704	0.00%
2023/03/01	0	873.00	0	0.00	857.00	0	691	0.00%
2023/02/24	1	862.06	1	861.00	861.00	0	696	0.00%
2023/02/17	0	821.00	0	0.00	824.00	0	710	0.00%
2023/02/14	0	839.00	0	844.00	832.00	0	719	0.00%
2023/02/03	1	828.00	1	822.00	822.00	0	719	0.00%
2023/02/02	1	823.00	1	829.00	829.00	0	718	0.00%
2023/02/01	1	782.97	1.1	788.63	789.00	-0.1	712	-0.01%
2023/01/31	0.1	755.00	0	0.00	758.00	0.1	723	0.01%
2023/01/09	1	822.00	1	833.00	833.00	0	731	0.00%
2022/12/05	0	0.00	2	881.00	883.00	-2	908	-0.22%
2022/12/01	0	0.00	0	875.00	887.00	0	918	0.00%
2022/11/29	0	0.00	1	872.00	873.00	-1	915	-0.11%
2022/11/21	0	0.00	0	851.67	870.00	0	931	0.00%
2022/11/18	1	848.99	0	0.00	848.00	1	936	0.11%
2022/11/17	2	832.00	1	829.00	829.00	1	936	0.11%
2022/11/11	0	0.00	4	800.50	798.00	-4	922	-0.43%
2022/11/10	1	799.00	0	0.00	799.00	1	917	0.11%
2022/11/09	1	806.00	0	0.00	811.00	1	930	0.11%
2022/11/08	3	808.00	0	0.00	796.00	3	952	0.32%
2022/10/07	3	800.00	4	813.47	811.00	-1	846	-0.12%
2022/10/06	2	815.00	1	814.00	814.00	1	865	0.12%
2022/09/27	0	0.00	1	753.00	769.00	-1	962	-0.10%
2022/09/19	1	807.00	0	802.00	800.00	1	1,032	0.10%
2022/09/15	1	813.88	0	0.00	805.00	1	1,035	0.10%
2022/08/22	0	0.00	1	737.00	733.00	-1	1,000	-0.10%
2022/08/12	0	0.00	1	684.00	678.00	-1	991	-0.10%
2022/08/11	1	681.00	0	0.00	673.00	1	986	0.10%
2022/08/09	1	680.00	0	0.00	678.00	1	1,000	0.10%
2022/08/04	0	0.00	1	626.00	633.00	-1	1,050	-0.10%
2022/07/15	0	0.00	0	702.00	701.00	0	1,016	0.00%
2022/06/17	0	0.00	5	747.60	748.00	-5	704	-0.71%
2022/06/16	0	0.00	1	777.00	773.00	-1	685	-0.15%
2022/06/15	1	817.00	1	791.00	804.00	0	662	0.00%
2022/06/09	0	800.00	0	0.00	804.00	0	686	0.00%
2022/06/08	1	798.00	1	790.00	801.00	0	687	0.00%
2022/05/30	1	783.00	0	0.00	780.00	1	691	0.14%
2022/05/24	0	0.00	1	766.00	766.00	-1	663	-0.15%
2022/05/23	10	800.00	10	784.80	783.00	0	661	0.00%
2022/05/20	0	0.00	1	810.00	824.00	-1	645	-0.16%
2022/05/18	0	0.00	0	817.90	822.00	0	621	0.00%
2022/05/17	1	812.00	0	0.00	812.00	1	609	0.16%
2022/05/16	0	805.00	0	0.00	815.00	0	602	0.00%
2022/05/13	1	766.00	0	0.00	810.00	1	581	0.17%
2022/05/10	0	0.00	28	709.64	721.00	-28	542	-5.16%
2022/05/09	28	748.93	0	0.00	747.00	28	534	5.24%
2022/03/24	0	0.00	0	697.91	717.00	0	515	0.00%
2022/03/23	0	0.00	0	693.00	693.00	0	506	0.00%
2022/03/22	0	692.00	2	695.00	692.00	-2	504	-0.39%
2022/03/14	1	629.00	0	0.00	622.00	1	492	0.20%
2022/03/10	1	667.00	0	0.00	681.00	1	465	0.21%
2022/03/09	0	0.00	1	645.00	645.00	-1	459	-0.22%
2022/03/07	1	695.00	0	0.00	685.00	1	442	0.23%
2022/01/14	0	0.00	0.1	712.00	724.00	-0.1	597	-0.02%
2022/01/06	0	0.00	2	730.50	738.00	-2	579	-0.35%
2022/01/05	0	0.00	0	737.00	739.00	0	577	0.00%
2021/12/23	0	750.00	0	0.00	756.00	0	607	0.00%
2021/12/22	1	726.00	0	0.00	730.00	1	599	0.17%
2021/12/08	1	691.00	1	691.00	691.00	0	641	0.00%
2021/12/07	0	670.00	0	0.00	669.00	0	675	0.00%
2021/12/03	1	673.00	0	0.00	675.00	1	715	0.14%
2021/11/24	0	0.00	1	675.00	670.00	-1	669	-0.15%
2021/11/23	0	686.00	0	0.00	689.00	0	650	0.00%
2021/11/18	1	694.00	1	675.00	674.00	0	617	0.00%
2021/11/12	1	619.00	0.1	609.00	626.00	0.9	572	0.16%
2021/11/10	0.1	599.67	0	0.00	605.00	0.1	555	0.02%
2021/11/03	0	576.00	0	0.00	578.00	0	559	0.00%
2021/10/20	1	562.00	0	0.00	561.00	1	552	0.18%
2021/10/15	0	0.00	2	559.00	559.00	-2	550	-0.36%
2021/10/08	2	574.00	0	0.00	574.00	2	558	0.36%
2021/09/23	0	0.00	3	581.67	578.00	-3	535	-0.56%
2021/09/17	0	0.00	1	566.00	573.00	-1	532	-0.19%
2021/09/15	3	585.33	2	575.00	575.00	1	533	0.19%
2021/09/14	1	585.00	1	595.00	591.00	0	525	0.00%
2021/09/10	2	598.50	1	606.00	606.00	1	511	0.20%
2021/09/09	1	584.00	0	0.00	584.00	1	485	0.21%
2021/09/08	0	0.00	0	550.00	550.00	0	459	-0.01%
2021/08/25	0	545.00	1	546.00	541.00	-1	544	-0.18%
2021/08/24	1	538.00	1	547.00	538.00	0	551	0.00%
2021/08/16	1	542.00	0	0.00	525.00	1	601	0.17%
2021/08/11	0	545.00	0	0.00	546.00	0	603	0.00%
2021/08/02	12	560.25	12	557.42	566.00	0	727	0.00%
2021/07/28	0	0.00	1	560.00	549.00	-1	730	-0.14%
2021/07/07	0	552.00	2	563.00	568.00	-2	833	-0.24%
2021/07/06	2	551.00	0	0.00	552.00	2	835	0.24%
2021/06/23	0	0.00	0.2	583.00	586.00	-0.2	840	-0.02%
2021/06/10	0	0.00	1	539.00	552.00	-1	850	-0.12%
2021/06/09	1	526.00	0	0.00	527.00	1	836	0.12%
2021/06/07	0	550.00	0	0.00	565.00	0	812	0.00%
2021/06/03	0	0.00	4	574.00	573.00	-4	819	-0.49%
2021/06/02	0	570.00	0	0.00	574.00	0	815	0.00%
2021/06/01	0	0.00	3	599.00	588.00	-3	812	-0.37%
2021/05/31	1	606.00	0	0.00	593.00	1	817	0.12%
2021/05/28	0	0.00	1	591.00	592.00	-1	814	-0.12%
2021/05/27	0	574.00	1	579.00	577.00	-1	803	-0.12%
2021/05/26	10	570.00	1.1	570.00	569.00	8.9	800	1.11%
2021/05/25	1	566.00	1	559.00	559.00	0	803	0.00%
2021/05/24	5	559.00	0	0.00	554.00	5	802	0.62%
2021/05/21	0	0.00	1	555.00	556.00	-1	804	-0.12%
2021/05/18	0	0.00	2	532.00	529.00	-2	849	-0.24%
2021/05/17	0.1	510.00	1	489.00	511.00	-0.9	845	-0.11%
2021/05/12	0	0.00	1	475.00	481.00	-1	788	-0.13%
2021/05/06	1	492.00	0	0.00	502.00	1	766	0.13%
2021/05/05	0	0.00	0.1	508.72	496.00	-0.1	763	-0.01%
2021/05/04	0	0.00	0.2	512.67	512.00	-0.2	758	-0.02%
2021/05/03	0	0.00	4.1	538.20	536.00	-4.1	753	-0.54%
2021/04/29	1	549.00	11.2	544.63	543.00	-10.2	752	-1.36%
2021/04/27	2	518.00	0.1	516.49	518.00	1.9	723	0.26%
2021/04/26	0	0.00	4	516.93	518.00	-4	715	-0.56%
2021/04/23	0	0.00	5	497.60	502.00	-5	704	-0.71%
2021/04/22	1	489.50	0	0.00	487.00	1	707	0.14%
2021/04/20	1	481.00	1	484.50	483.00	0	717	0.00%
2021/04/19	1	480.50	0	0.00	478.00	1	736	0.14%
2021/04/16	0	0.00	2	484.50	484.50	-2	752	-0.27%
2021/04/15	1	470.50	0	0.00	470.00	1	768	0.13%
2021/04/14	0	0.00	1	475.50	475.00	-1	811	-0.12%
2021/04/13	0	484.50	1	485.00	470.00	-1	866	-0.11%
2021/04/09	0.1	499.36	0	0.00	496.50	0.1	884	0.01%
2021/04/06	0	0.00	0.1	495.00	495.50	-0.1	873	-0.01%
2021/03/31	0.2	502.00	0	0.00	499.50	0.2	858	0.02%
2021/03/30	5	505.20	5	511.60	509.00	0	870	0.00%
2021/03/29	2	500.00	0	0.00	500.00	2	884	0.23%
2021/03/26	0.3	505.52	0	0.00	499.50	0.3	895	0.04%
2021/03/24	1	503.00	1	509.00	504.00	0	926	0.00%
2021/03/19	3	490.50	1	493.00	493.50	2	980	0.20%
2021/03/18	1.1	497.00	0	0.00	496.00	1.1	982	0.11%
2021/03/17	0	0.00	1	505.00	503.00	-1	991	-0.10%
2021/03/16	2	499.75	0	0.00	496.00	2	1,005	0.20%
2021/03/12	1	501.00	1	505.00	504.00	0	1,053	0.00%
2021/03/10	1	497.50	1	504.00	500.00	0	1,059	0.00%
2021/03/09	1	490.50	0	0.00	490.00	1	1,057	0.09%
2021/03/08	0	0.00	1	510.00	507.00	-1	1,053	-0.09%
2021/03/05	2	500.00	0	0.00	499.00	2	1,077	0.19%
2021/03/04	1	509.00	0	0.00	510.00	1	1,075	0.09%
2021/03/03	0	0.00	9	524.22	536.00	-9	1,074	-0.84%
2021/03/02	0	0.00	1	526.00	521.00	-1	1,085	-0.09%
2021/02/26	1	516.00	0	0.00	519.00	1	1,132	0.09%
2021/02/25	0	0.00	2	524.50	528.00	-2	1,197	-0.17%
2021/02/24	3	520.33	0	0.00	514.00	3	1,191	0.25%
2021/02/23	0	0.00	16	522.06	526.00	-16	1,188	-1.35%
2021/02/22	1.1	540.27	1	540.00	535.00	0.1	1,201	0.01%
2021/02/19	6	551.00	1	549.00	550.00	5	1,186	0.42%
2021/02/18	0	0.00	1	577.00	577.00	-1	1,170	-0.09%
2021/02/17	0	0.00	4	546.50	555.00	-4	1,154	-0.35%
2021/02/05	2	538.50	1	548.00	532.00	1	1,153	0.09%
2021/02/04	0	0.00	1	532.00	534.00	-1	1,156	-0.09%
2021/02/03	1	529.00	1	534.00	525.00	0	1,178	0.00%
2021/02/02	2	524.50	0	0.00	526.00	2	1,184	0.17%
2021/01/28	0	0.00	1	537.00	535.00	-1	1,199	-0.08%
2021/01/26	2	535.50	0	0.00	531.00	2	1,202	0.17%
2021/01/22	1	545.00	2	547.00	546.00	-1	1,225	-0.08%
2021/01/15	1	546.00	0	0.00	548.00	1	1,211	0.08%
2021/01/13	2	557.50	2	559.00	561.00	0	1,211	0.00%
2021/01/12	2	545.50	2	544.00	543.00	0	1,211	0.00%
2021/01/08	2	547.00	1	545.00	545.00	1	1,201	0.08%
2021/01/07	5	527.60	3	535.33	535.00	2	1,200	0.17%
2021/01/06	0	0.00	7.2	506.06	531.00	-7.2	1,167	-0.62%
2021/01/05	7	481.93	3	489.83	483.50	4	1,137	0.35%
2021/01/04	0	0.00	3	484.83	490.50	-3	1,149	-0.26%
2020/12/31	1	474.50	1	477.00	474.50	0	1,178	0.00%
2020/12/29	1	470.50	0	0.00	469.50	1	1,200	0.08%
2020/12/24	2	471.25	2	475.00	469.50	0	1,334	0.00%
2020/12/23	1	472.00	5	472.50	472.00	-4	1,349	-0.30%
2020/12/22	4	467.25	0	0.00	459.50	4	1,413	0.28%
2020/12/21	1	473.50	2	476.00	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	11	466.73	466.50	-11	1,482	-0.74%
2020/12/17	9	460.39	6	467.17	454.00	3	1,467	0.20%
2020/12/16	4	461.25	6	466.58	459.00	-2	1,442	-0.14%
2020/12/15	10	466.55	7	473.93	456.00	3	1,429	0.21%
2020/12/14	0	0.00	1	462.50	467.50	-1	1,411	-0.07%
2020/12/11	5	458.60	0	0.00	457.00	5	1,410	0.35%
2020/12/10	4.1	467.68	3	468.00	466.50	1.1	1,413	0.08%
2020/12/09	1	468.50	4	472.50	477.00	-3	1,405	-0.21%
2020/12/08	1	457.00	6	459.92	454.00	-5	1,369	-0.37%
2020/12/07	5	450.50	1	456.00	455.50	4	1,353	0.30%
2020/12/04	0	0.00	1	451.50	454.50	-1	1,354	-0.07%
2020/12/02	1	454.50	1	460.00	453.50	0	1,346	0.00%
2020/12/01	6	456.50	8	457.13	454.00	-2	1,346	-0.15%
2020/11/30	2.1	446.67	0	0.00	445.00	2.1	1,326	0.16%
2020/11/27	1	455.50	2	450.00	450.00	-1	1,325	-0.08%
2020/11/26	1	451.00	2	452.00	450.00	-1	1,318	-0.08%
2020/11/25	5	467.40	4	455.63	451.00	1	1,317	0.08%
2020/11/24	8	454.75	11	456.05	471.50	-3	1,295	-0.23%
2020/11/23	2	428.50	0	0.00	429.00	2	1,238	0.16%
2020/11/20	1	426.50	1	434.00	430.00	0	1,240	0.00%
2020/11/19	11	430.14	6	427.67	429.00	5	1,237	0.40%
2020/11/17	3	418.33	3	422.83	416.00	0	1,243	0.00%
2020/11/16	3	415.50	2	415.50	416.50	1	1,256	0.08%
2020/11/13	6	420.50	1	425.50	420.50	5	1,246	0.40%
2020/11/12	3	421.67	5	422.00	424.00	-2	1,243	-0.16%
2020/11/11	2	419.00	0	0.00	417.50	2	1,235	0.16%
2020/11/09	2	432.75	1	433.50	433.00	1	1,230	0.08%
2020/11/04	1	435.50	0	0.00	438.00	1	1,263	0.08%
2020/11/03	2	433.50	1	433.50	433.50	1	1,264	0.08%
2020/11/02	7	426.29	1	427.50	430.00	6	1,272	0.47%
2020/10/23	1	470.00	0	0.00	470.00	1	1,295	0.08%
2020/10/22	0	0.00	1	469.50	470.50	-1	1,309	-0.08%
2020/10/15	1	490.50	2	490.25	490.50	-1	1,318	-0.08%
2020/10/14	1	485.00	0	0.00	478.00	1	1,315	0.08%
2020/10/12	0	0.00	1	482.00	484.50	-1	1,309	-0.08%
2020/10/08	3	479.50	1	482.00	488.00	2	1,335	0.15%
2020/09/30	2	465.00	1	462.00	461.00	1	1,448	0.07%
2020/09/29	2	467.00	4	468.25	478.00	-2	1,463	-0.14%
2020/09/23	0	0.00	4	443.00	443.00	-4	1,303	-0.31%
2020/09/16	0	0.00	1	432.00	432.00	-1	1,312	-0.08%
2020/09/14	1	414.00	0	0.00	412.00	1	1,338	0.07%
2020/09/04	0	0.00	1	428.00	425.00	-1	1,466	-0.07%
2020/08/28	0	0.00	1	447.00	441.00	-1	1,564	-0.06%
2020/08/26	1	417.00	0	0.00	413.50	1	1,565	0.06%
2020/08/24	9	403.50	9	407.00	415.50	0	1,588	0.00%
2020/08/20	1	393.00	0	0.00	379.00	1	1,607	0.06%
2020/08/13	0	0.00	1	424.50	418.00	-1	1,691	-0.06%
2020/08/11	2	419.50	0	0.00	418.00	2	1,709	0.12%
2020/08/10	1	439.00	0	0.00	436.00	1	1,736	0.06%
2020/08/05	1	468.00	1	473.00	467.00	0	1,831	0.00%
2020/07/28	1	449.00	0	0.00	448.50	1	1,872	0.05%
2020/07/22	1	463.50	0	0.00	462.50	1	1,893	0.05%
2020/07/20	1	447.00	0	0.00	452.50	1	1,897	0.05%
2020/07/14	0	0.00	1	472.00	481.50	-1	1,882	-0.05%
2020/07/13	3	473.83	2	476.00	470.00	1	1,863	0.05%
2020/07/10	5	448.70	6	446.17	445.00	-1	1,832	-0.05%
2020/07/09	1	442.00	4	434.50	434.50	-3	1,793	-0.17%
2020/07/08	0	0.00	7	406.29	426.50	-7	1,747	-0.40%
2020/07/07	5	398.90	0	0.00	394.00	5	1,700	0.29%
2020/07/06	1	395.00	2	395.25	405.00	-1	1,697	-0.06%
2020/07/03	4	388.00	1	394.50	387.00	3	1,678	0.18%
2020/06/24	0	0.00	1	388.00	388.00	-1	1,722	-0.06%
2020/06/23	2	389.25	0	0.00	386.00	2	1,742	0.11%
2020/06/17	1	390.00	0	0.00	381.50	1	1,728	0.06%
2020/06/11	1	376.50	1	380.50	379.50	0	1,737	0.00%
2020/06/10	0	0.00	1	385.00	392.50	-1	1,710	-0.06%
2020/06/09	2	380.00	0	0.00	382.50	2	1,716	0.12%
2020/06/05	1	397.50	2	398.50	397.50	-1	1,683	-0.06%
2020/06/02	1	398.00	2	393.00	391.50	-1	1,643	-0.06%
2020/05/28	1	407.00	1	408.00	404.00	0	1,634	0.00%
2020/05/27	1	425.50	0	0.00	411.00	1	1,618	0.06%
2020/05/26	3	422.33	2	421.00	420.00	1	1,604	0.06%
2020/05/25	1	400.50	0	0.00	409.50	1	1,579	0.06%
2020/05/21	5	418.10	3	412.83	411.00	2	1,575	0.13%
2020/05/19	5	400.00	6	409.00	403.00	-1	1,548	-0.06%
2020/05/15	17	389.94	16	390.81	394.50	1	1,533	0.07%
2020/05/14	2	372.00	4	372.50	387.00	-2	1,497	-0.13%
2020/05/11	1	354.00	0	0.00	352.50	1	1,439	0.07%
2020/05/08	0	0.00	1	352.50	353.00	-1	1,437	-0.07%
2020/05/07	1	336.00	2	344.25	350.00	-1	1,436	-0.07%
2020/05/06	0	0.00	1	335.00	334.00	-1	1,419	-0.07%
2020/05/05	0	0.00	1	332.00	327.00	-1	1,422	-0.07%
2020/05/04	3	329.00	2	327.00	329.50	1	1,426	0.07%
2020/04/21	1	310.50	2	308.75	308.00	-1	1,439	-0.07%
2020/04/17	1	322.00	2	315.25	310.50	-1	1,422	-0.07%
2020/04/15	0	0.00	2	309.50	304.50	-2	1,377	-0.15%
2020/04/14	0	0.00	1	299.00	305.00	-1	1,366	-0.07%
2020/04/09	0	0.00	2	295.25	296.00	-2	1,361	-0.15%
2020/04/08	0	0.00	1	289.00	289.00	-1	1,348	-0.07%
2020/04/07	1	291.50	0	0.00	286.00	1	1,333	0.08%
2020/04/06	0	0.00	1	283.50	283.50	-1	1,311	-0.08%
2020/03/31	5	284.80	2	275.00	275.00	3	1,290	0.23%
2020/03/30	0	0.00	1	281.50	280.00	-1	1,265	-0.08%
2020/03/27	0	0.00	1	281.50	272.00	-1	1,266	-0.08%
2020/03/25	1.5	266.67	1	265.00	265.00	0.5	1,225	0.04%
2020/03/24	2	252.50	3	256.17	253.00	-1	1,195	-0.08%
2020/03/23	1	224.00	1	227.50	235.00	0	1,182	0.00%
2020/03/20	0	0.00	1	231.50	231.50	-1	1,171	-0.09%
2020/03/19	1	210.50	5	210.50	210.50	-4	1,173	-0.34%
2020/03/18	2	240.25	2	238.50	233.50	0	1,173	0.00%
2020/03/17	0	0.00	2	228.75	232.00	-2	1,176	-0.17%
2020/03/16	1	244.50	2	225.50	225.50	-1	1,196	-0.08%
2020/03/13	2	236.75	2	240.00	250.50	0	1,197	0.00%
2020/03/12	1	268.50	2	272.00	261.00	-1	1,196	-0.08%
2020/03/10	1	285.50	1	288.50	289.00	0	1,207	0.00%
2020/03/09	1	293.00	1	296.00	289.00	0	1,228	0.00%
2020/03/06	1	295.50	1	298.50	299.00	0	1,250	0.00%
2020/03/05	0	0.00	1	302.50	302.50	-1	1,246	-0.08%
2020/03/04	1	290.50	0	0.00	293.00	1	1,232	0.08%
2020/03/03	1	298.50	0	0.00	298.50	1	1,241	0.08%
2020/03/02	0	0.00	3	293.83	297.00	-3	1,235	-0.24%
2020/02/27	1	304.50	0	0.00	296.00	1	1,248	0.08%
2020/02/25	1	311.00	3	309.83	311.50	-2	1,319	-0.15%
2020/02/24	1	303.00	0	0.00	304.00	1	1,317	0.08%
2020/02/20	1	307.00	1	309.50	309.50	0	1,389	0.00%
2020/02/19	0.5	310.00	2	309.75	309.00	-1.5	1,389	-0.11%
2020/02/18	2	315.25	12	314.00	307.00	-10	1,398	-0.71%
2020/02/17	2	314.25	3	318.00	320.00	-1	1,402	-0.07%
2020/02/14	1	313.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	2	320.75	1	323.00	315.50	1	1,460	0.07%
2020/02/12	2	322.75	0	0.00	321.50	2	1,443	0.14%
2020/02/11	2	324.50	2	329.75	324.00	0	1,432	0.00%
2020/02/10	3	324.17	0	0.00	323.00	3	1,428	0.21%
2020/02/07	12	332.83	0	0.00	336.00	12	1,425	0.84%
2020/02/06	2	330.50	0	0.00	333.00	2	1,410	0.14%
2020/02/04	0	0.00	1	322.50	323.00	-1	1,393	-0.07%
2020/02/03	2	302.75	0	0.00	306.50	2	1,385	0.14%
2020/01/31	0	0.00	20.6	315.02	315.00	-20.6	1,374	-1.50%
2020/01/30	2	318.00	0	0.00	318.00	2	1,376	0.15%
2020/01/17	3	342.33	0	0.00	336.50	3	1,381	0.22%
2020/01/16	0	0.00	2	350.00	351.50	-2	1,366	-0.15%
2020/01/14	1	328.00	0	0.00	330.00	1	1,353	0.07%
2020/01/07	1	316.50	0	0.00	316.50	1	1,467	0.07%
2019/12/31	0	0.00	1	322.50	322.50	-1	1,540	-0.06%
2019/12/17	1	318.00	0	0.00	321.00	1	1,734	0.06%
2019/12/13	0	0.00	2	322.75	322.50	-2	1,779	-0.11%
2019/12/12	2	315.75	0	0.00	314.00	2	1,761	0.11%
2019/12/11	0	0.00	2	317.25	320.00	-2	1,750	-0.11%
2019/12/09	0	0.00	1	311.50	313.00	-1	1,703	-0.06%
2019/12/05	1	300.00	0	0.00	300.00	1	1,676	0.06%
2019/12/04	5	300.50	5	303.50	300.00	0	1,664	0.00%
2019/12/03	11	304.55	13	307.23	299.00	-2	1,651	-0.12%
2019/12/02	2	297.25	0	0.00	300.00	2	1,620	0.12%
2019/11/26	2	302.25	0	0.00	303.00	2	1,657	0.12%
2019/11/25	0	0.00	2	315.00	311.50	-2	1,636	-0.12%
2019/11/22	1	298.00	1	300.00	300.00	0	1,593	0.00%
2019/11/21	0	0.00	1	286.00	292.50	-1	1,580	-0.06%
2019/11/20	2	289.75	1	307.00	285.00	1	1,583	0.06%
2019/11/18	0	0.00	1	292.50	295.00	-1	1,561	-0.06%
2019/11/15	2	289.25	3	289.83	287.00	-1	1,561	-0.06%
2019/11/14	0	0.00	2	287.75	287.00	-2	1,574	-0.13%
2019/11/13	1	283.50	0	0.00	284.00	1	1,567	0.06%
2019/11/12	1	291.00	3	285.33	293.00	-2	1,551	-0.13%
2019/11/07	0	0.00	2	281.75	282.50	-2	1,663	-0.12%
2019/11/01	1	282.50	1	284.50	284.00	0	1,699	0.00%
2019/10/30	0	0.00	1	286.50	288.00	-1	1,719	-0.06%
2019/10/29	1	283.00	1	288.00	284.00	0	1,761	0.00%
2019/10/28	1	284.00	1	287.00	284.50	0	1,779	0.00%
2019/10/25	1	284.50	0	0.00	283.00	1	1,798	0.06%
2019/10/23	1	282.50	1	285.00	283.50	0	1,796	0.00%
2019/10/22	0	0.00	2	286.75	288.50	-2	1,834	-0.11%
2019/10/21	1	281.50	0	0.00	281.00	1	1,826	0.05%
2019/10/17	1	286.00	0	0.00	284.50	1	1,822	0.05%
2019/10/16	0	0.00	2	286.50	287.00	-2	1,839	-0.11%
2019/10/15	1	285.00	2	286.25	285.50	-1	1,818	-0.05%
2019/10/09	2	270.00	2	271.75	271.00	0	1,871	0.00%
2019/10/08	0	0.00	3	277.50	274.50	-3	1,901	-0.16%
2019/10/07	4	271.25	1	273.50	271.50	3	1,870	0.16%
2019/10/04	1	279.00	0	0.00	274.00	1	1,862	0.05%
2019/10/03	4	276.13	5	280.00	276.00	-1	1,867	-0.05%
2019/10/02	0	0.00	3	279.33	278.00	-3	1,843	-0.16%
2019/10/01	0	0.00	2	277.25	273.00	-2	1,820	-0.11%
2019/09/27	7	270.29	2	274.00	271.00	5	1,802	0.28%
2019/09/26	2	278.50	2	278.25	278.50	0	1,785	0.00%
2019/09/25	1	272.00	0	0.00	271.00	1	1,769	0.06%
2019/09/24	1	276.00	0	0.00	277.50	1	1,769	0.06%
2019/09/23	7	274.57	13	281.42	285.00	-6	1,747	-0.34%
2019/09/19	0	0.00	3	269.67	266.00	-3	1,712	-0.18%
2019/09/18	0	0.00	3	261.50	262.50	-3	1,676	-0.18%
2019/09/17	1	257.50	4	258.25	257.50	-3	1,657	-0.18%
2019/09/16	0	0.00	3	254.33	255.00	-3	1,657	-0.18%
2019/09/11	0	0.00	3	247.50	247.50	-3	1,668	-0.18%
2019/09/10	5	244.30	0	0.00	245.00	5	1,666	0.30%
2019/09/09	1	247.50	1	249.00	247.00	0	1,673	0.00%
2019/09/05	1	251.50	1	252.00	252.00	0	1,713	0.00%
2019/09/03	2	246.75	0	0.00	246.00	2	1,729	0.12%
2019/09/02	2	246.50	1	248.00	249.00	1	1,739	0.06%
2019/08/30	5	252.80	4	260.13	250.00	1	1,791	0.06%
2019/08/26	5	253.70	0	0.00	251.50	5	1,730	0.29%
2019/08/22	0	0.00	3	259.17	260.00	-3	1,691	-0.18%
2019/08/21	1	254.50	1	254.50	254.50	0	1,656	0.00%
2019/08/16	2	246.00	0	0.00	246.00	2	1,590	0.13%
2019/08/15	1	238.50	2	243.00	243.00	-1	1,582	-0.06%
2019/08/14	4	240.38	4	246.38	236.50	0	1,549	0.00%
2019/08/12	5	239.00	5	239.50	237.50	0	1,468	0.00%
2019/07/30	2	235.00	0	0.00	234.00	2	1,464	0.14%
2019/07/19	0	0.00	1	238.50	231.50	-1	1,388	-0.07%
2019/07/18	1	232.50	0	0.00	235.00	1	1,391	0.07%
2019/07/15	2	233.75	6	235.67	232.00	-4	1,385	-0.29%
2019/07/12	0	0.00	2.2	224.83	226.00	-2.2	1,324	-0.17%
2019/07/11	1	213.50	0	0.00	213.50	1	1,288	0.08%
2019/07/05	0	0.00	1	220.00	219.00	-1	1,314	-0.08%
2019/07/01	1	220.50	1.3	221.50	221.50	-0.3	1,338	-0.02%
2019/06/21	0	0.00	1	220.50	218.50	-1	1,506	-0.07%
2019/06/19	0	0.00	4	219.63	218.50	-4	1,522	-0.26%
2019/06/13	1	214.00	2	214.75	216.00	-1	1,598	-0.06%
2019/06/11	1	206.50	0	0.00	207.00	1	1,637	0.06%
2019/06/06	1	194.50	3	194.00	195.00	-2	1,625	-0.12%
2019/06/05	1	211.50	1	213.50	210.00	0	1,587	0.00%
2019/06/04	0	0.00	1	213.50	212.00	-1	1,586	-0.06%
2019/05/30	4	220.00	0	0.00	220.50	4	1,587	0.25%
2019/05/27	0	0.00	1	214.50	213.00	-1	1,631	-0.06%
2019/05/24	2	218.75	0	0.00	215.00	2	1,655	0.12%
2019/05/23	0	0.00	2	217.75	217.50	-2	1,673	-0.12%
2019/05/20	2	217.00	1	221.00	215.00	1	1,825	0.05%
2019/05/17	0	0.00	2	218.75	218.00	-2	1,845	-0.11%
2019/05/16	2	215.25	10	219.50	213.50	-8	1,870	-0.43%
2019/05/15	11	219.55	2	219.50	219.50	9	1,884	0.48%
2019/05/13	1	208.00	1	209.50	208.00	0	1,889	0.00%
2019/05/07	0	0.00	1	215.00	225.50	-1	1,857	-0.05%
2019/05/06	1	212.50	0	0.00	212.00	1	1,823	0.05%
2019/05/02	0.5	219.00	0	0.00	220.50	0.5	1,813	0.03%
2019/04/29	0	0.00	1	219.00	220.00	-1	1,824	-0.05%
2019/04/26	2	222.75	0	0.00	222.50	2	1,833	0.11%
2019/04/24	1	230.00	2	230.00	229.00	-1	1,934	-0.05%
2019/04/23	1	222.00	0	0.00	221.00	1	1,932	0.05%
2019/04/22	1	232.50	1	234.50	229.00	0	1,906	0.00%
2019/04/19	1	230.00	1	232.00	231.50	0	1,897	0.00%
2019/04/18	3	229.50	0	0.00	227.50	3	1,885	0.16%
2019/04/17	4	233.50	0	0.00	235.00	4	1,876	0.21%
2019/04/16	0	0.00	12	236.04	238.00	-12	1,885	-0.64%
2019/04/15	1	234.50	0	0.00	234.00	1	1,905	0.05%
2019/04/12	6	235.50	1	234.00	234.00	5	1,903	0.26%
2019/04/11	14	240.14	0	0.00	239.00	14	1,888	0.74%
2019/04/09	2	243.50	0	0.00	244.00	2	1,877	0.11%
2019/04/02	7	245.71	0	0.00	248.00	7	1,954	0.36%
2019/04/01	1	247.00	2	248.00	247.00	-1	1,944	-0.05%
2019/03/29	5.7	253.10	3	251.33	248.50	2.7	1,940	0.14%
2019/03/28	0	0.00	1	255.00	256.00	-1	1,912	-0.05%
2019/03/27	1	246.00	2	251.50	253.00	-1	1,895	-0.05%
2019/03/26	10	253.90	7	246.86	245.00	3	1,859	0.16%
2019/03/25	0	0.00	1	240.00	249.50	-1	1,807	-0.06%
2019/03/22	1	247.00	0	0.00	246.00	1	1,795	0.06%
2019/03/21	0	0.00	1	247.00	250.50	-1	1,787	-0.06%
2019/03/20	1	250.50	0	0.00	248.00	1	1,792	0.06%
2019/03/19	1	240.00	3	245.17	245.50	-2	1,760	-0.11%
2019/03/18	1	240.50	2	243.25	239.00	-1	1,732	-0.06%
2019/03/15	0	0.00	4	240.00	234.50	-4	1,719	-0.23%
2019/02/26	4	229.00	1	231.00	224.00	3	1,786	0.17%
2019/02/25	1	232.00	0	0.00	231.50	1	1,780	0.06%
2019/02/21	2	228.50	0	0.00	227.50	2	1,764	0.11%
2019/02/19	2	236.50	1	239.00	236.50	1	1,682	0.06%
2019/02/12	0	0.00	1	222.50	218.00	-1	1,539	-0.06%
2019/02/11	1	219.00	0	0.00	218.00	1	1,534	0.07%
2019/01/29	1	210.50	1	210.50	210.00	0	1,560	0.00%
2019/01/28	0	0.00	1	214.50	210.50	-1	1,570	-0.06%
2019/01/25	0	0.00	1	211.00	210.00	-1	1,605	-0.06%
2019/01/23	1	209.50	0	0.00	208.00	1	1,669	0.06%
2019/01/22	2	208.00	0	0.00	206.00	2	1,677	0.12%
2019/01/21	1	217.50	1	213.50	213.00	0	1,685	0.00%
2019/01/18	1	216.50	0	0.00	217.00	1	1,717	0.06%
2019/01/17	4	215.63	4	217.25	214.50	0	1,714	0.00%
2019/01/16	0	0.00	6	211.17	214.50	-6	1,707	-0.35%
2019/01/15	3	192.33	0	0.00	199.50	3	1,677	0.18%
2019/01/11	1	195.50	0	0.00	195.50	1	1,723	0.06%
2019/01/08	3	196.67	0	0.00	198.50	3	1,760	0.17%
2019/01/07	0	0.00	1	210.50	206.00	-1	1,756	-0.06%
2019/01/04	1	194.50	0	0.00	202.00	1	1,769	0.06%
2018/12/27	0	0.00	0	207.00	206.50	0	1,884	0.00%
2018/12/24	0	0.00	1	209.00	209.50	-1	1,883	-0.05%
2018/12/22	0	0.00	1	207.00	206.00	-1	1,955	-0.05%
2018/12/20	2	193.75	0	0.00	196.00	2	1,983	0.10%
2018/12/13	1	203.00	2	202.00	202.50	-1	2,014	-0.05%
2018/12/12	1	200.00	1	196.00	196.00	0	2,006	0.00%
2018/12/10	4	191.75	1	189.50	191.00	3	2,012	0.15%
2018/12/05	2	195.25	0	0.00	201.50	2	2,027	0.10%
2018/12/03	1	213.00	1	215.50	214.50	0	2,037	0.00%
2018/11/29	1	191.00	0	0.00	192.00	1	2,053	0.05%
2018/11/28	1	181.00	2	184.50	185.00	-1	2,023	-0.05%
2018/11/27	0	0.00	1	175.50	175.00	-1	1,986	-0.05%
2018/11/26	1	173.00	0	0.00	173.00	1	1,988	0.05%
2018/11/23	8	173.13	1	175.50	174.00	7	2,004	0.35%
2018/11/21	0	0.00	1	171.00	172.50	-1	2,055	-0.05%
2018/11/20	3	170.33	1	170.50	172.50	2	2,065	0.10%
2018/11/19	1	175.50	1	176.00	175.50	0	2,044	0.00%
2018/11/16	1	175.00	1	176.50	173.00	0	2,049	0.00%
2018/11/15	1	179.00	0	0.00	175.00	1	2,054	0.05%
2018/11/14	4	179.63	2	182.25	176.00	2	2,056	0.10%
2018/11/02	3	174.00	3	178.00	181.00	0	2,103	0.00%
2018/10/31	0	0.00	4	168.63	173.00	-4	2,017	-0.20%
2018/10/26	1	163.00	4	155.00	154.00	-3	1,960	-0.15%
2018/10/22	0	0.00	5	162.70	165.00	-5	1,899	-0.26%
2018/10/19	4	147.25	0	0.00	150.00	4	1,866	0.21%
2018/10/18	1	155.00	1	156.00	154.50	0	1,838	0.00%
2018/10/17	1	161.00	1	160.00	158.50	0	1,836	0.00%
2018/10/15	1	156.50	1	158.00	156.00	0	1,847	0.00%
2018/10/12	2	149.25	3	150.17	156.50	-1	1,874	-0.05%
2018/10/11	8	149.88	4	152.00	149.00	4	1,902	0.21%
2018/10/09	3	165.50	2	167.75	165.50	1	1,927	0.05%
2018/10/08	6	170.92	3	172.17	170.50	3	1,992	0.15%
2018/10/05	5	179.10	2	171.75	171.00	3	2,045	0.15%
2018/10/04	2	183.00	3	182.67	184.00	-1	2,053	-0.05%
2018/10/03	2	186.25	2	192.00	184.00	0	2,011	0.00%
2018/10/02	1	194.50	2	196.25	195.00	-1	1,983	-0.05%
2018/10/01	3	183.83	8	185.56	199.50	-5	1,986	-0.25%
2018/09/28	3	195.67	0	0.00	190.50	3	1,924	0.16%
2018/09/27	1	197.00	2	197.50	199.00	-1	1,953	-0.05%
2018/09/26	3	203.14	0	0.00	200.50	3	1,973	0.15%
2018/09/21	0	0.00	1	204.50	207.00	-1	1,983	-0.05%
2018/09/20	1	201.50	1	203.00	200.00	0	1,978	0.00%
2018/09/19	2	207.25	1	209.50	206.00	1	1,967	0.05%
2018/09/18	2	209.25	1	216.00	206.50	1	1,956	0.05%
2018/09/17	1	213.00	0	0.00	214.00	1	1,960	0.05%
2018/09/14	1	217.50	2	218.25	217.00	-1	1,970	-0.05%
2018/09/13	1	207.50	2	209.00	211.00	-1	1,964	-0.05%
2018/09/12	1	209.50	2	210.00	210.00	-1	1,967	-0.05%
2018/09/11	4	217.88	0	0.00	215.00	4	1,995	0.20%
2018/09/10	1	229.00	0	0.00	224.00	1	2,058	0.05%
2018/09/07	2	234.00	6	233.58	236.00	-4	2,073	-0.19%
2018/09/06	6	242.17	0	0.00	243.50	6	2,053	0.29%
2018/09/05	0	0.00	1	234.50	236.50	-1	2,004	-0.05%
2018/09/04	0	0.00	3	227.33	229.00	-3	1,986	-0.15%
2018/09/03	8	228.44	0	0.00	220.00	8	1,981	0.40%
2018/08/31	3	233.17	3	236.00	235.00	0	1,995	0.00%
2018/08/30	8	238.00	0	0.00	237.00	8	2,026	0.39%
2018/08/29	2	242.75	1	237.00	237.00	1	2,025	0.05%
2018/08/28	3	236.67	3	235.67	236.50	0	2,013	0.00%
2018/08/23	1	226.00	1	231.00	225.50	0	1,993	0.00%
2018/08/20	0	0.00	1	227.00	231.00	-1	1,991	-0.05%
2018/08/17	3	224.17	1	226.00	227.50	2	1,984	0.10%
2018/08/10	2	200.00	1	207.00	208.00	1	1,903	0.05%
2018/08/02	2	209.50	1	216.00	209.00	1	1,904	0.05%
2018/07/31	5	214.00	5	206.50	210.00	0	1,889	0.00%
2018/07/27	0	0.00	50	234.34	234.50	-50	1,839	-2.72%
2018/07/23	10	226.25	50	227.40	227.00	-40	1,845	-2.17%
2018/07/19	5	238.00	0	0.00	238.00	5	1,851	0.27%
2018/07/16	0	0.00	10	244.40	236.00	-10	1,745	-0.57%
2018/07/13	6	220.08	5	227.40	238.00	1	1,653	0.06%
2018/07/12	29	218.28	7	219.00	218.50	22	1,575	1.40%
2018/07/10	4	210.50	0	0.00	214.00	4	1,522	0.26%
2018/07/09	5	211.00	0	0.00	211.00	5	1,516	0.33%
2018/07/05	2	214.00	6	213.08	208.00	-4	1,477	-0.27%
2018/07/04	1	207.00	11	207.91	206.50	-10	1,420	-0.70%
2018/07/02	0	0.00	20	201.63	200.50	-20	1,395	-1.43%
2018/06/29	0	0.00	3	199.00	196.50	-3	1,439	-0.21%
2018/06/25	2	194.50	0	0.00	189.00	2	1,492	0.13%
2018/06/22	3	198.67	0	0.00	196.50	3	1,509	0.20%
2018/06/21	0	0.00	1	204.00	199.50	-1	1,545	-0.06%
2018/06/20	5	203.40	0	0.00	196.00	5	1,536	0.33%
2018/06/19	26	213.50	3	210.50	207.50	23	1,524	1.51%
2018/06/15	50	202.08	3	201.67	207.00	47	1,447	3.25%
2018/06/13	5	197.00	0	0.00	195.00	5	1,412	0.35%
2018/06/12	1	193.50	0	0.00	195.00	1	1,403	0.07%
2018/06/11	1	200.50	0	0.00	194.50	1	1,399	0.07%
2018/06/08	2	197.25	0	0.00	198.00	2	1,391	0.14%
2018/06/07	0	0.00	7	203.64	204.50	-7	1,370	-0.51%
2018/06/06	0	0.00	1	203.00	199.50	-1	1,344	-0.07%
2018/06/01	1	187.50	0	0.00	190.00	1	1,331	0.08%
2018/05/29	0	0.00	2	189.50	186.50	-2	1,374	-0.15%
2018/05/25	0	0.00	3	189.50	190.50	-3	1,403	-0.21%
2018/05/24	3	188.17	2	189.75	191.50	1	1,419	0.07%
2018/05/22	2	182.75	0	0.00	181.50	2	1,460	0.14%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/14	1	189.00	1	191.50	192.50	0	1,762	0.00%
2018/05/11	2	184.50	1	183.00	182.50	1	1,742	0.06%
2018/05/04	0	0.00	1	184.50	186.00	-1	1,822	-0.05%
2018/04/30	1	189.50	0	0.00	193.00	1	1,800	0.06%
2018/04/27	1	184.50	0	0.00	189.00	1	1,801	0.06%
2018/04/26	1	181.00	1	180.50	181.00	0	1,801	0.00%
2018/04/25	1	184.50	2	185.50	183.50	-1	1,775	-0.06%
2018/04/18	0	0.00	2	204.00	203.00	-2	1,775	-0.11%
2018/04/17	1	199.50	0	0.00	198.00	1	1,799	0.06%
2018/04/16	1	204.00	0	0.00	202.50	1	1,861	0.05%
2018/04/03	0	0.00	13	210.46	217.50	-13	2,123	-0.61%
2018/04/02	4	218.00	0	0.00	207.00	4	2,132	0.19%
2018/03/31	2	213.50	1	213.50	215.00	1	2,108	0.05%
2018/03/30	3	214.00	0	0.00	214.50	3	2,139	0.14%
2018/03/29	5	218.60	5	220.80	214.50	0	2,176	0.00%
2018/03/28	2	210.50	3	213.33	214.00	-1	2,138	-0.05%
2018/03/27	2	214.00	2	214.50	211.50	0	2,132	0.00%
2018/03/26	0	0.00	1	203.50	210.00	-1	2,104	-0.05%
2018/03/23	1	195.00	0	0.00	199.00	1	2,075	0.05%
2018/03/22	1	203.50	7	201.43	201.00	-6	2,085	-0.29%
2018/03/13	2	202.00	0	0.00	200.50	2	2,243	0.09%
2018/03/12	0	0.00	2	201.50	198.00	-2	2,255	-0.09%
2018/03/08	5	204.50	0	0.00	204.50	5	2,266	0.22%
2018/03/06	2	202.00	0	0.00	199.00	2	2,255	0.09%
2018/03/05	0	0.00	4	206.13	201.00	-4	2,256	-0.18%
2018/03/01	0	0.00	1	197.50	200.00	-1	2,241	-0.04%
2018/02/27	2	202.00	2	205.00	200.00	0	2,286	0.00%
2018/02/26	3	198.67	0	0.00	201.50	3	2,252	0.13%
2018/02/23	0	0.00	2	201.50	198.50	-2	2,233	-0.09%
2018/02/22	1	204.00	1	199.00	198.00	0	2,215	0.00%
2018/02/21	0	0.00	5	196.80	204.00	-5	2,176	-0.23%
2018/02/12	1	186.50	0	0.00	186.50	1	2,150	0.05%
2018/02/09	3	187.33	0	0.00	196.00	3	2,140	0.14%
2018/02/08	0	0.00	9	196.72	195.50	-9	2,100	-0.43%
2018/02/07	1	196.00	2	192.75	194.00	-1	2,065	-0.05%
2018/02/06	5	176.00	1	173.00	183.00	4	1,983	0.20%
2018/02/01	1	181.00	5	180.60	181.50	-4	1,950	-0.21%
2018/01/31	0	0.00	1	176.50	177.50	-1	1,933	-0.05%
2018/01/30	0	0.00	2	181.50	181.50	-2	1,915	-0.10%
2018/01/29	2	189.00	2	190.25	187.00	0	1,925	0.00%
2018/01/17	0	0.00	3	188.00	187.50	-3	2,012	-0.15%
2018/01/16	0	0.00	1	187.00	183.00	-1	1,994	-0.05%
2018/01/15	1	181.00	1	182.50	181.50	0	1,982	0.00%
2018/01/12	2	187.00	1	187.00	186.00	1	1,992	0.05%
2018/01/11	2	181.75	0	0.00	182.00	2	1,984	0.10%
2018/01/09	5	196.00	1	213.50	189.50	4	1,926	0.21%
2018/01/08	0	0.00	2	214.50	210.50	-2	1,777	-0.11%
2018/01/04	0	0.00	4	214.88	218.50	-4	1,756	-0.23%