閎康 (3587)-元大-和平券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
258.0
漲跌
▲2.0
漲幅
+0.78%
成交量
135張
產業
上櫃其他電子類股
420人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	257.00	0	0.00	256.00	0	821	0.00%
2024/11/20	1	258.00	0	0.00	256.50	1	850	0.12%
2024/11/15	0	262.00	1	262.50	259.50	-1	932	-0.11%
2024/11/13	0	0.00	0	257.00	258.00	0	950	0.00%
2024/11/12	1	257.51	0	0.00	257.00	1	960	0.10%
2024/11/08	0	0.00	0.1	266.50	266.50	-0.1	970	-0.01%
2024/11/04	0	272.50	0	0.00	268.00	0	979	0.00%
2024/10/24	0	0.00	0	285.00	281.00	0	993	0.00%
2024/10/21	0	291.50	0	290.70	290.50	0	980	0.00%
2024/10/18	0	277.14	0	0.00	277.00	0	951	0.00%
2024/10/16	0	272.50	0	0.00	271.50	0	944	0.00%
2024/10/09	0	0.00	1	278.00	275.00	-1	952	-0.10%
2024/10/08	0	0.00	2	285.00	282.00	-2	949	-0.21%
2024/10/07	0	0.00	0	285.00	286.00	0	953	0.00%
2024/10/01	0	0.00	2	275.75	276.50	-2	976	-0.20%
2024/09/27	1	275.00	0.1	275.90	275.50	0.9	992	0.09%
2024/09/26	1	274.00	0	0.00	275.00	1	1,006	0.10%
2024/09/23	0	0.00	2	270.50	270.00	-2	1,104	-0.18%
2024/09/20	3	278.17	0	0.00	276.50	3	1,086	0.28%
2024/09/19	1	278.94	1	279.50	277.00	0	1,066	0.00%
2024/09/18	1	272.51	2	275.50	273.00	-1	1,057	-0.09%
2024/09/16	1	266.50	0	0.00	263.00	1	1,030	0.10%
2024/09/13	1	260.50	0	0.00	260.00	1	1,012	0.10%
2024/09/12	1	265.50	0	0.00	265.50	1	990	0.10%
2024/09/05	0	266.00	0	0.00	265.50	0	976	0.00%
2024/09/03	0	0.00	2	286.00	281.00	-2	963	-0.21%
2024/08/30	1	287.50	2	290.50	286.00	-1	954	-0.10%
2024/08/28	1	291.00	1	292.50	291.00	0	924	0.00%
2024/08/27	0	292.50	0	0.00	293.50	0	926	0.00%
2024/08/22	1	282.00	1	294.00	282.00	0	870	0.00%
2024/08/21	1	290.99	1	286.00	289.00	0	873	0.00%
2024/08/20	0	0.00	0	291.50	284.00	0	855	0.00%
2024/08/19	1	282.00	2	280.00	280.00	-1	843	-0.12%
2024/08/16	3	280.67	1	281.98	285.00	2	828	0.24%
2024/08/08	0	0.00	1	252.50	251.00	-1	793	-0.13%
2024/08/07	1	251.50	0	0.00	252.50	1	804	0.12%
2024/08/05	0	244.77	0	0.00	239.50	0	814	0.00%
2024/08/02	0	264.00	0	0.00	265.50	0	814	0.00%
2024/08/01	0	0.00	1	270.50	267.50	-1	861	-0.12%
2024/07/31	1	270.00	0	0.00	266.00	1	913	0.11%
2024/07/30	0	270.00	0	0.00	270.50	0	919	0.00%
2024/07/22	0	254.00	0	0.00	253.00	0	938	0.00%
2024/07/19	0	266.00	1	265.00	265.00	-1	948	-0.10%
2024/07/12	0	276.50	0	0.00	275.50	0	1,136	0.00%
2024/07/11	0	291.00	0	0.00	290.00	0	1,196	0.00%
2024/07/10	0	283.00	4	283.75	282.50	-4	1,203	-0.33%
2024/07/09	0	0.00	1	282.50	283.00	-1	1,224	-0.08%
2024/07/08	2	294.25	0	0.00	288.00	2	1,247	0.16%
2024/07/04	0	283.50	0	0.00	284.00	0	1,233	0.00%
2024/07/03	3	287.50	3	297.00	287.50	0	1,271	0.00%
2024/07/02	4	291.63	3	289.50	292.00	1	1,289	0.08%
2024/07/01	2	299.50	1.1	291.33	291.00	1	1,313	0.07%
2024/06/28	0	0.00	0	287.50	289.00	0	1,324	0.00%
2024/06/27	0	268.50	0	0.00	266.50	0	1,283	0.00%
2024/06/26	0	272.00	0	0.00	272.00	0	1,285	0.00%
2024/06/25	0	258.00	0	0.00	268.50	0	1,288	0.00%
2024/06/24	0	0.00	3	264.33	263.00	-3	1,287	-0.23%
2024/06/21	1	270.00	0	0.00	269.50	1	1,303	0.08%
2024/06/20	1	273.00	0	0.00	273.00	1	1,306	0.08%
2024/06/17	0	276.00	0	0.00	275.00	0	1,327	0.00%
2024/06/12	0	0.00	2	268.50	273.00	-2	1,339	-0.15%
2024/06/07	1	270.50	0	0.00	273.00	1	1,374	0.07%
2024/06/04	1	276.00	1	274.50	273.00	0	1,491	0.00%
2024/05/30	0	273.00	0	0.00	271.50	0	1,570	0.00%
2024/05/28	1	275.50	0.1	279.50	276.00	0.9	1,656	0.05%
2024/05/27	0	281.50	0	0.00	280.00	0	1,656	0.00%
2024/05/23	0	0.00	2	273.50	277.00	-2	1,655	-0.12%
2024/05/20	0	267.00	0	0.00	265.00	0	1,764	0.00%
2024/05/16	1	267.00	2	266.75	267.50	-1	1,838	-0.05%
2024/05/10	2	263.25	0	0.00	256.50	2	1,999	0.10%
2024/05/07	1	263.50	0	0.00	263.00	1	2,010	0.05%
2024/05/06	2	272.27	1	291.00	272.00	1	1,986	0.05%
2024/04/26	0	297.50	1	296.50	297.00	-1	1,993	-0.05%
2024/04/25	1	300.00	0	0.00	295.00	1	2,033	0.05%
2024/04/23	1	297.00	1	300.00	299.00	0	2,163	0.00%
2024/04/22	0	282.42	0	0.00	280.00	0	2,290	0.00%
2024/04/19	0	300.00	4	300.13	297.00	-4	2,308	-0.17%
2024/04/18	0	322.11	0	312.50	311.00	0	2,270	0.00%
2024/04/17	0	311.31	0.2	321.50	316.50	-0.1	2,211	-0.01%
2024/04/16	1.1	295.82	0	0.00	302.50	1.1	2,156	0.05%
2024/04/15	2.1	308.14	0	0.00	304.00	2.1	2,166	0.10%
2024/04/12	1	310.00	2.1	304.43	309.50	-1.1	2,154	-0.05%
2024/04/11	0	0.00	3	302.00	297.00	-3	2,121	-0.14%
2024/04/10	1	304.00	2	298.50	300.00	-1	2,130	-0.05%
2024/04/09	3	303.83	0	0.00	298.00	3	2,113	0.14%
2024/04/08	1	301.52	0	300.00	301.00	1	2,060	0.05%
2024/04/02	2	296.98	8	289.76	297.00	-6	1,988	-0.30%
2024/04/01	0	0.00	7	280.00	280.00	-7	1,925	-0.36%
2024/03/29	0	269.00	0	0.00	268.00	0	1,903	0.00%
2024/03/28	0	270.50	0	0.00	270.00	0	1,899	0.00%
2024/03/27	1	276.00	0	0.00	275.50	1	1,897	0.05%
2024/03/25	0	0.00	1.2	275.00	277.50	-1.2	1,894	-0.06%
2024/03/20	3	264.83	0	0.00	263.00	3	1,915	0.16%
2024/03/19	0	269.50	0	0.00	268.50	0	1,925	0.00%
2024/03/14	0	264.50	0	0.00	263.50	0	1,917	0.00%
2024/03/13	10	270.00	0	0.00	270.00	10	1,935	0.52%
2024/03/11	3	280.67	0	0.00	278.00	3	1,898	0.16%
2024/03/08	2	281.96	0	0.00	278.50	2	1,895	0.11%
2024/03/07	1	288.51	1	293.00	288.50	0	1,816	0.00%
2024/03/06	2	291.00	1	290.00	291.50	1	1,794	0.06%
2024/03/05	5	290.00	0	290.50	291.00	5	1,780	0.28%
2024/03/04	5	289.50	5.2	283.78	284.50	-0.2	1,743	-0.01%
2024/03/01	0	0.00	0	280.00	276.00	0	1,678	0.00%
2024/02/26	1	277.50	0	0.00	274.00	1	1,659	0.06%
2024/02/23	1	291.50	1	281.69	280.00	0	1,695	0.00%
2024/02/22	0	276.17	1.1	271.27	279.00	-1.1	1,635	-0.06%
2024/02/21	0.1	275.60	0	0.00	273.00	0.1	1,614	0.00%
2024/02/20	2	277.21	1.3	278.16	277.00	0.7	1,657	0.04%
2024/02/19	2.1	275.05	0	282.00	282.00	2	1,631	0.13%
2024/02/16	0	278.00	3	280.35	277.00	-3	1,591	-0.19%
2024/02/15	0.3	258.01	1	259.00	263.50	-0.7	1,497	-0.05%
2024/02/05	1	256.98	0	0.00	255.50	1	1,457	0.07%
2024/02/02	0	0.00	1	262.00	261.00	-1	1,439	-0.07%
2024/01/31	1	255.00	1	254.50	252.00	0	1,414	0.00%
2024/01/30	0	258.50	2	257.75	259.50	-2	1,410	-0.14%
2024/01/29	2	257.00	2	254.25	258.50	0	1,396	0.00%
2024/01/26	0	252.22	0	0.00	248.00	0	1,385	0.00%
2024/01/25	0	249.60	0	0.00	251.00	0	1,415	0.00%
2024/01/24	0	258.00	0	0.00	253.50	0	1,418	0.00%
2024/01/23	0	256.31	0	0.00	254.00	0	1,471	0.00%
2024/01/22	3	254.67	0	0.00	257.00	3	1,461	0.21%
2024/01/19	3.1	256.26	0	257.50	254.50	3.1	1,449	0.21%
2024/01/18	0	254.24	0	0.00	254.00	0	1,416	0.00%
2024/01/17	1	268.99	1	262.03	262.50	0	1,321	0.00%
2024/01/16	5	260.12	7.1	274.08	267.50	-2.1	1,238	-0.17%
2024/01/15	1	241.50	1.1	250.21	250.50	-0.1	1,085	-0.01%
2024/01/12	0	234.50	0	0.00	235.00	0	1,055	0.00%
2024/01/11	0	238.00	0	0.00	238.50	0	1,065	0.00%
2024/01/10	0.1	237.97	0	0.00	237.00	0.1	1,072	0.01%
2024/01/09	1	240.00	2	238.00	238.50	-1	1,063	-0.09%
2024/01/08	1	229.00	3	227.33	229.00	-2	1,052	-0.19%
2024/01/04	1	221.00	0	0.00	217.50	1	1,049	0.10%
2023/12/28	0	0.00	0.2	230.50	229.00	-0.2	1,058	-0.02%
2023/12/27	0	231.00	0	0.00	230.50	0	1,065	0.00%
2023/12/25	0	230.05	0	0.00	228.00	0	1,083	0.00%
2023/12/21	0	227.00	0	0.00	227.00	0	1,085	0.00%
2023/12/20	0	233.00	0	0.00	232.00	0	1,075	0.00%
2023/12/18	2	237.50	0	0.00	238.00	2	1,086	0.18%
2023/12/15	0	241.50	0	0.00	242.50	0	1,081	0.00%
2023/12/14	2	240.00	0	0.00	239.00	2	1,068	0.19%
2023/12/13	0.1	233.09	0	0.00	232.00	0.1	1,065	0.01%
2023/12/12	0.1	236.75	0	0.00	233.50	0.1	1,113	0.01%
2023/12/08	3	241.33	3	237.00	237.00	0	1,125	0.00%
2023/12/07	0	0.00	1	229.00	229.00	-1	1,108	-0.09%
2023/12/06	5	233.50	0	0.00	232.50	5	1,130	0.44%
2023/12/05	0	234.50	0	0.00	233.50	0	1,139	0.00%
2023/12/04	1	245.00	0	0.00	240.50	1	1,139	0.09%
2023/12/01	0	238.17	0	0.00	240.50	0	1,129	0.00%
2023/11/28	1	231.50	0	0.00	232.50	1	1,128	0.09%
2023/11/22	1	237.00	0	0.00	243.50	1	1,184	0.08%
2023/11/21	2	232.75	0	0.00	232.50	2	1,146	0.17%
2023/11/20	2	233.00	0	0.00	231.50	2	1,183	0.17%
2023/11/15	0	0.00	0.5	220.00	218.00	-0.5	1,184	-0.04%
2023/11/13	0.3	214.98	0	0.00	213.50	0.3	1,223	0.03%
2023/11/10	0	216.50	0	0.00	213.50	0	1,243	0.00%
2023/11/09	1.1	214.37	0	0.00	215.50	1.1	1,322	0.08%
2023/11/08	0.1	217.24	2	220.50	217.50	-1.9	1,367	-0.14%
2023/11/07	1	216.50	0	0.00	220.50	1	1,408	0.07%
2023/11/06	0	221.00	0	0.00	220.50	0	1,428	0.00%
2023/11/03	1	216.99	0	0.00	216.00	1	1,459	0.07%
2023/11/01	1	200.00	1	202.00	206.50	0	1,523	0.00%
2023/10/31	6	211.98	0	0.00	205.00	6	1,539	0.39%
2023/10/30	3	227.83	0	0.00	227.50	3	1,533	0.20%
2023/10/26	0	227.88	0	0.00	226.00	0	1,682	0.00%
2023/10/25	0	238.00	0	0.00	236.50	0	1,736	0.00%
2023/10/24	1	240.50	0	0.00	240.50	1	1,738	0.06%
2023/10/19	0	0.00	1	239.50	241.00	-1	1,742	-0.06%
2023/10/18	1	244.00	0	0.00	243.00	1	1,735	0.06%
2023/10/16	0	250.00	0	0.00	250.50	0	1,776	0.00%
2023/10/13	1	264.99	0	0.00	260.50	1	1,763	0.06%
2023/10/06	0	273.50	0	0.00	272.00	0	1,790	0.00%
2023/10/05	0	266.50	0	0.00	266.00	0	1,802	0.00%
2023/10/04	1	258.50	0	0.00	258.50	1	1,826	0.06%
2023/10/03	2	264.50	1	270.00	263.50	1	1,863	0.05%
2023/10/02	0	273.00	0	0.00	271.00	0	1,881	0.00%
2023/09/27	2	258.25	0	0.00	257.00	2	1,919	0.10%
2023/09/25	0	264.20	1	265.00	260.00	-1	1,936	-0.05%
2023/09/22	1	260.00	0	0.00	262.00	1	1,943	0.05%
2023/09/21	1	257.00	0	0.00	259.00	1	1,938	0.05%
2023/09/20	2	262.02	0	0.00	262.00	2	1,921	0.11%
2023/09/19	0	0.00	2	273.50	267.00	-2	1,929	-0.10%
2023/09/18	2	267.51	0.1	269.50	269.00	1.9	1,931	0.10%
2023/09/15	1.1	278.46	1	284.50	271.00	0.1	1,920	0.01%
2023/09/13	0	282.00	0	0.00	282.00	0	1,849	0.00%
2023/09/12	1	281.00	0	0.00	282.00	1	1,871	0.05%
2023/09/11	0	291.71	0	0.00	285.50	0	1,870	0.00%
2023/09/08	0	308.00	0	0.00	300.50	0	1,860	0.00%
2023/09/07	0	313.50	0	313.00	305.00	0	1,884	0.00%
2023/09/05	0	305.50	0	0.00	305.00	0	1,882	0.00%
2023/09/04	0	0.00	0	295.00	300.50	0	1,899	0.00%
2023/09/01	1	298.52	0	0.00	295.00	1	1,894	0.05%
2023/08/31	0	307.50	0.6	315.00	304.50	-0.6	1,891	-0.03%
2023/08/30	0	311.00	0.1	322.50	309.00	-0.1	1,883	-0.01%
2023/08/29	1	311.50	1	315.45	313.00	0	1,861	0.00%
2023/08/25	0	307.00	0	0.00	301.00	0	1,875	0.00%
2023/08/24	1	314.48	4.1	311.59	308.50	-3.1	1,862	-0.17%
2023/08/23	0	303.50	0.2	300.90	302.00	-0.2	1,821	-0.01%
2023/08/22	0	289.50	0	0.00	287.00	0	1,797	0.00%
2023/08/21	0	0.00	1	289.00	286.50	-1	1,826	-0.05%
2023/08/18	1	283.89	0.1	281.00	281.00	1	1,820	0.05%
2023/08/16	0	283.59	2	280.50	281.50	-2	1,781	-0.11%
2023/08/15	6.1	293.99	6.1	295.13	291.00	0	1,762	0.00%
2023/08/14	1	284.50	2	286.00	285.00	-1	1,683	-0.06%
2023/08/11	4	278.63	2	280.50	279.50	2	1,630	0.12%
2023/08/10	0.1	264.73	0	0.00	265.00	0.1	1,585	0.00%
2023/08/08	1	282.50	1.1	280.91	281.00	-0.1	1,532	-0.01%
2023/08/07	1.1	272.97	2	268.25	271.00	-0.9	1,483	-0.06%
2023/08/04	2.2	258.56	2	260.50	257.00	0.2	1,443	0.01%
2023/08/02	0	269.86	0	0.00	269.50	0	1,407	0.00%
2023/08/01	0	0.00	0	299.00	299.00	0	1,345	0.00%
2023/07/31	1	279.99	1	271.88	272.00	0	1,298	0.00%
2023/07/28	2	255.50	0.1	263.00	263.00	1.9	1,182	0.16%
2023/07/26	1	238.97	0	0.00	235.50	1	1,114	0.09%
2023/07/21	1	234.00	1	240.00	243.50	0	1,104	0.00%
2023/07/20	0	244.00	0	0.00	242.00	0	1,109	0.00%
2023/07/19	1.1	254.76	1	251.00	251.00	0.1	1,091	0.01%
2023/07/17	0	0.00	10	247.15	247.00	-10	1,063	-0.94%
2023/07/14	0	241.25	0	0.00	241.00	0	1,059	0.00%
2023/07/12	5	243.51	0	0.00	243.50	5	1,061	0.47%
2023/07/11	0	0.00	0	245.50	242.00	0	1,037	0.00%
2023/07/10	5	242.50	1	251.50	243.50	4	1,014	0.39%
2023/07/07	0	233.00	0	0.00	230.00	0	979	0.00%
2023/07/06	1	241.02	1	238.50	238.50	0	965	0.00%
2023/07/04	0	0.00	0.1	225.50	224.50	-0.1	921	-0.01%
2023/07/03	0.1	225.50	0	0.00	228.50	0.1	915	0.01%
2023/06/30	1	228.50	1	232.00	232.00	0	906	0.00%
2023/06/16	1	231.00	0	0.00	232.50	1	953	0.10%
2023/06/08	1.1	234.68	1	225.00	225.00	0.1	889	0.01%
2023/06/05	0	0.00	2	230.49	230.50	-2	893	-0.23%
2023/06/02	0	0.00	0	226.00	226.00	0	896	0.00%
2023/05/31	1	228.50	1	230.00	230.00	0	869	0.00%
2023/05/29	1	214.50	0	0.00	216.00	1	836	0.12%
2023/05/26	0	210.68	0.1	214.00	214.50	0	822	0.00%
2023/05/25	0	0.00	0.1	206.80	207.50	-0.1	796	-0.01%
2023/05/24	0	196.50	0	0.00	198.00	0	765	0.00%
2023/05/23	1	190.00	1	194.00	194.00	0	755	0.00%
2023/05/15	1	177.50	0	0.00	178.50	1	769	0.13%
2023/05/11	0	183.00	0	0.00	181.50	0	824	0.00%
2023/05/05	0	0.00	3	190.50	192.50	-3	895	-0.33%
2023/05/02	0	196.50	0	0.00	196.50	0	1,018	0.00%
2023/04/27	3	182.83	0	0.00	183.00	3	1,028	0.29%
2023/04/20	0	0.00	1	199.00	197.00	-1	1,109	-0.09%
2023/04/19	0	202.65	0	0.00	201.50	0	1,132	0.00%
2023/03/30	0	189.50	0	0.00	188.50	0	1,249	0.00%
2023/03/28	0	188.50	0	0.00	189.50	0	1,280	0.00%
2023/03/27	1	194.12	2.2	196.26	196.00	-1.1	1,271	-0.09%
2023/03/24	1	189.00	1	187.00	187.00	0	1,247	0.00%
2023/03/22	0.1	182.50	0	0.00	182.50	0.1	1,319	0.00%
2023/03/13	0	0.00	1	179.00	183.50	-1	2,085	-0.05%
2023/03/10	0	0.00	3	185.50	186.00	-3	2,081	-0.14%
2023/03/09	0	0.00	2	188.75	189.50	-2	2,074	-0.10%
2023/03/08	0.1	188.00	3	187.83	187.50	-2.9	2,072	-0.14%
2023/03/06	0	188.00	0	0.00	188.00	0	2,045	0.00%
2023/03/02	0	0.00	1	183.50	183.50	-1	2,042	-0.05%
2023/03/01	0	0.00	5	178.20	183.50	-5	2,044	-0.24%
2023/02/23	0	0.00	0	180.50	183.00	0	2,084	0.00%
2023/02/20	0	183.50	0	0.00	183.00	0	2,109	0.00%
2023/02/17	0	0.00	13.1	181.79	184.00	-13.1	2,112	-0.62%
2023/02/16	1	183.50	8	183.81	184.00	-7	2,110	-0.33%
2023/02/15	1	183.00	1	183.50	183.50	0	2,119	0.00%
2023/02/14	0	0.00	2	181.25	182.50	-2	2,112	-0.09%
2023/02/13	0	0.00	5	180.00	180.50	-5	2,113	-0.24%
2023/02/10	2.1	189.02	2	187.25	187.50	0.1	2,107	0.00%
2023/02/09	3	181.83	4	183.00	181.50	-1	2,070	-0.05%
2023/02/08	3	181.00	1	181.00	179.00	2	2,057	0.10%
2023/02/07	1	179.51	2	178.75	181.00	-1	2,047	-0.05%
2023/02/03	1	175.00	0	175.50	175.00	1	2,037	0.05%
2023/02/02	8	181.00	0	0.00	177.50	8	2,037	0.39%
2023/02/01	0	0.00	1	176.50	178.00	-1	2,023	-0.05%
2023/01/31	6.1	173.86	5	178.50	177.50	1.1	1,995	0.05%
2023/01/30	0	0.00	1.1	164.05	166.50	-1.1	1,934	-0.05%
2023/01/17	0.1	160.50	0	0.00	159.50	0.1	1,932	0.00%
2023/01/12	0	0.00	1	157.00	159.00	-1	1,979	-0.05%
2023/01/11	1	159.50	0	0.00	160.00	1	1,986	0.05%
2023/01/09	0	0.00	0.1	166.50	167.00	-0.1	1,943	-0.01%
2023/01/05	1	159.50	1	160.01	160.00	0	1,977	0.00%
2023/01/03	0	0.00	1	159.50	155.50	-1	2,039	-0.05%
2022/12/30	4	158.63	5	154.20	151.50	-1	2,034	-0.05%
2022/12/29	0	0.00	1	158.50	158.50	-1	2,018	-0.05%
2022/12/28	0	0.00	2	160.00	158.50	-2	2,039	-0.10%
2022/12/26	0	161.00	0	0.00	158.50	0	2,079	0.00%
2022/12/23	0.1	163.00	1	164.50	165.00	-1	2,122	-0.04%
2022/12/22	4	162.38	4	160.00	160.00	0	2,136	0.00%
2022/12/21	0.1	162.50	0	0.00	160.00	0.1	2,121	0.00%
2022/12/20	5	161.40	5.1	156.02	156.00	-0.1	2,119	0.00%
2022/12/19	1	160.50	1	161.00	161.00	0	2,110	0.00%
2022/12/16	1	162.00	1	162.50	162.50	0	2,120	0.00%
2022/12/15	0	0.00	3	163.67	162.00	-3	2,115	-0.14%
2022/12/14	4	160.13	5	162.50	163.00	-1	2,092	-0.05%
2022/12/13	1.1	163.50	2.2	165.69	167.00	-1.1	2,049	-0.06%
2022/12/12	3.1	166.22	1	167.00	164.50	2.1	2,053	0.10%
2022/12/09	6.1	170.04	1.1	166.54	166.50	5	2,068	0.24%
2022/12/08	6	155.42	4	159.50	162.00	2	1,814	0.11%
2022/12/07	3	156.00	3	147.50	147.50	0	1,746	0.00%
2022/12/06	5.1	153.95	4	155.50	156.50	1.1	1,684	0.06%
2022/12/05	1.1	149.57	1	147.00	147.00	0.1	1,604	0.00%
2022/12/02	0	0.00	1	143.50	144.50	-1	1,572	-0.06%
2022/12/01	0	0.00	1	144.00	141.50	-1	1,584	-0.06%
2022/11/29	1	137.50	0	0.00	138.00	1	1,586	0.06%
2022/11/25	1	139.50	0	0.00	139.50	1	1,579	0.06%
2022/11/24	0	0.00	1	143.50	143.00	-1	1,571	-0.06%
2022/11/22	2	143.25	3	144.00	144.00	-1	1,559	-0.06%
2022/11/21	5	144.00	4	139.50	139.50	1	1,541	0.06%
2022/11/18	0	0.00	0	142.50	142.00	0	1,511	0.00%
2022/11/16	0	0.00	4	136.75	140.00	-4	1,471	-0.27%
2022/11/10	0	0.00	0.2	138.50	138.50	-0.2	1,435	-0.01%
2022/11/08	2.2	139.27	1	137.50	137.50	1.2	1,439	0.08%
2022/11/07	1	137.50	1	138.50	136.50	0	1,427	0.00%
2022/11/04	2	135.00	1	137.01	138.50	1	1,410	0.07%
2022/11/03	0	0.00	0.2	135.00	137.50	-0.2	1,400	-0.01%
2022/11/02	2	135.50	2	135.27	134.50	0	1,384	0.00%
2022/11/01	1	140.50	1	140.00	139.00	0	1,365	0.00%
2022/10/31	0	0.00	0	137.00	137.50	0	1,332	0.00%
2022/10/28	0	127.50	2	127.00	125.00	-2	1,301	-0.15%
2022/10/25	2	129.25	3	130.17	130.00	-1	1,272	-0.08%
2022/10/24	1.1	129.00	0	128.00	127.00	1	1,251	0.08%
2022/10/21	0	0.00	1	125.50	127.00	-1	1,229	-0.08%
2022/10/20	1	124.50	4	123.25	124.00	-3	1,207	-0.25%
2022/10/19	2	124.50	0	0.00	124.00	2	1,180	0.17%
2022/10/18	3	121.50	3	120.50	120.50	0	1,157	0.00%
2022/10/17	0	117.50	0	0.00	119.00	0	1,134	0.00%
2022/10/14	0.1	123.50	0	0.00	123.50	0.1	1,101	0.00%
2022/10/13	7	120.21	6	112.58	112.50	1	1,067	0.09%
2022/10/12	4	117.25	3.5	117.42	118.00	0.5	1,031	0.05%
2022/10/11	0	0.00	1	129.00	129.00	-1	981	-0.10%
2022/10/07	3	146.00	0	0.00	143.00	3	949	0.32%
2022/10/06	12	146.33	13	145.23	145.00	-1	929	-0.11%
2022/10/05	0.1	145.00	0.3	146.50	144.50	-0.3	908	-0.03%
2022/10/04	0	0.00	4	145.50	148.00	-4	878	-0.46%
2022/10/03	10	143.50	6.1	141.00	141.00	3.9	841	0.46%
2022/09/30	12.6	141.04	13	142.92	141.50	-0.4	818	-0.05%
2022/09/29	1	139.50	1	140.00	140.00	0	743	0.00%
2022/09/28	0.1	136.87	0	0.00	130.50	0.1	705	0.02%
2022/09/27	0	0.00	2	133.50	136.00	-2	682	-0.29%
2022/09/23	1	139.00	1	141.50	140.00	0	659	0.00%
2022/09/22	0	0.00	2	143.00	145.00	-2	643	-0.31%
2022/09/20	2	144.00	0	0.00	144.50	2	621	0.32%
2022/09/19	4	144.50	2	139.00	139.00	2	589	0.34%
2022/09/16	11.1	144.91	17	144.97	145.00	-5.9	535	-1.11%
2022/09/15	5.1	144.26	7	145.79	138.00	-1.9	417	-0.46%
2022/09/14	0	0.00	1	138.00	138.50	-1	343	-0.29%
2022/09/13	5	137.10	7	138.43	140.00	-2	325	-0.61%
2022/09/12	4	133.38	1	134.50	133.50	3	295	1.01%
2022/08/12	0	0.00	1	121.00	120.00	-1	223	-0.45%
2022/08/10	0	0.00	2	118.50	117.50	-2	231	-0.86%
2022/08/03	0.1	115.50	0	0.00	114.00	0.1	248	0.04%
2022/08/02	0	0.00	0.1	116.00	116.00	-0.1	250	-0.04%
2022/07/27	1	118.50	3	119.00	118.00	-2	254	-0.79%
2022/07/25	1	120.00	0	0.00	119.00	1	259	0.39%
2022/07/22	1	121.50	0	0.00	120.00	1	265	0.38%
2022/07/08	0	0.00	2	114.25	113.50	-2	280	-0.71%
2022/07/07	4	105.75	0	0.00	111.00	4	281	1.42%
2022/06/28	0	0.00	1	113.00	113.00	-1	290	-0.34%
2022/06/27	1	113.00	0	0.00	112.50	1	291	0.34%
2022/05/30	2	120.50	0	0.00	122.50	2	328	0.61%
2022/05/26	0	0.00	5	116.00	115.00	-5	337	-1.48%
2022/05/19	1	114.50	1	115.50	117.50	0	373	0.00%
2022/05/17	3	114.67	1	117.50	117.50	2	370	0.54%
2022/05/16	1	116.50	30	116.20	116.50	-29	367	-7.88%
2022/05/03	2	121.50	7	122.93	123.00	-5	405	-1.23%
2022/04/01	0	0.00	0.1	145.00	144.00	-0.1	755	-0.01%
2022/03/25	1	146.50	0	0.00	144.50	1	822	0.12%
2022/03/23	1	145.52	0	0.00	144.50	1	875	0.12%
2022/03/15	1	138.00	0	0.00	137.50	1	987	0.10%
2022/03/10	1	143.50	0	0.00	144.50	1	999	0.10%
2022/03/08	0.1	142.00	0	0.00	138.50	0.1	998	0.01%
2022/02/25	7	144.50	0.1	145.00	143.50	6.9	1,010	0.68%
2022/02/24	0	0.00	1	145.00	143.00	-1	1,012	-0.10%
2022/02/22	8	147.06	0	0.00	145.00	8	1,011	0.79%
2022/02/21	2	147.00	0	0.00	149.00	2	1,000	0.20%
2022/02/15	4	145.50	2	146.25	143.00	2	1,011	0.20%
2022/02/11	2	143.00	0	0.00	143.50	2	1,020	0.20%
2022/01/17	0.1	146.50	0	0.00	146.00	0.1	1,149	0.01%
2022/01/14	1	144.00	0	0.00	144.50	1	1,154	0.09%
2022/01/12	1	150.00	0	0.00	152.00	1	1,102	0.09%
2022/01/10	1	155.00	1	155.00	155.00	0	1,104	0.00%
2022/01/07	0	0.00	1	160.00	150.50	-1	1,115	-0.09%
2022/01/06	0	0.00	5	154.50	158.00	-5	1,116	-0.45%
2022/01/04	3	161.33	2	159.00	157.00	1	1,154	0.09%
2021/12/30	1	159.00	0	0.00	157.00	1	1,240	0.08%
2021/12/29	0	0.00	1	159.00	158.50	-1	1,255	-0.08%
2021/12/23	0	0.00	6.2	154.19	154.50	-6.2	1,256	-0.49%
2021/12/21	0.2	153.50	1	154.50	153.50	-0.8	1,247	-0.06%
2021/12/20	0	0.00	1	151.00	150.50	-1	1,228	-0.08%
2021/12/16	0	0.00	3	148.17	149.50	-3	1,181	-0.25%
2021/12/15	1	146.50	5	148.00	145.50	-4	1,162	-0.34%
2021/12/13	0	0.00	8	147.31	145.50	-8	1,133	-0.71%
2021/12/09	0	0.00	1	139.00	139.00	-1	1,106	-0.09%
2021/12/08	1	138.50	0	0.00	136.50	1	1,112	0.09%
2021/12/07	1	137.50	0	0.00	137.50	1	1,124	0.09%
2021/12/01	0	0.00	0.4	134.50	135.50	-0.4	1,189	-0.04%
2021/11/30	0	0.00	0.1	135.00	134.00	-0.1	1,282	0.00%
2021/11/29	4	132.00	0	132.50	132.00	4	1,296	0.31%
2021/11/26	1	134.50	3	134.83	134.50	-2	1,299	-0.15%
2021/11/25	1	142.00	0	0.00	138.50	1	1,299	0.08%
2021/11/24	1	136.50	1	138.00	136.50	0	1,292	0.00%
2021/11/23	1	138.00	0	0.00	137.00	1	1,319	0.08%
2021/11/16	14	139.50	0	0.00	138.00	14	1,424	0.98%
2021/11/15	2	140.00	2	139.50	139.50	0	1,454	0.00%
2021/11/12	1	138.00	2	137.25	136.00	-1	1,457	-0.07%
2021/11/11	2	136.25	0	0.00	135.50	2	1,464	0.14%
2021/11/09	2	135.00	0	0.00	135.00	2	1,466	0.14%
2021/11/08	5	135.20	1	135.00	135.00	4	1,469	0.27%
2021/11/05	1	138.00	0	0.00	140.00	1	1,477	0.07%
2021/11/03	1	140.50	0	0.00	141.00	1	1,500	0.07%
2021/11/02	1	140.00	0	0.00	140.00	1	1,495	0.07%
2021/11/01	5	145.00	0	0.00	146.00	5	1,457	0.34%
2021/10/28	1	145.50	0	0.00	144.50	1	1,451	0.07%
2021/10/26	6	148.00	1	151.50	145.50	5	1,483	0.34%
2021/10/25	1	148.50	0	0.00	148.50	1	1,499	0.07%
2021/10/13	0	0.00	1	152.50	145.00	-1	2,070	-0.05%
2021/10/08	1	158.50	3	158.17	161.50	-2	2,051	-0.10%
2021/10/07	0	0.00	1	155.00	153.00	-1	1,995	-0.05%
2021/10/06	1	150.00	1	149.00	147.50	0	1,971	0.00%
2021/10/05	6	138.83	1	141.00	146.00	5	1,958	0.26%
2021/10/04	8	140.00	1	143.00	141.50	7	1,947	0.36%
2021/09/30	0	0.00	2	143.75	145.00	-2	1,930	-0.10%
2021/09/29	2	139.75	0	0.00	137.50	2	1,921	0.10%
2021/09/28	1	145.50	1	144.00	143.50	0	1,921	0.00%
2021/09/24	1	148.00	1	149.00	148.00	0	1,924	0.00%
2021/09/15	1	145.00	5	151.00	144.50	-4	1,968	-0.20%
2021/09/14	5	153.50	0	0.00	154.00	5	1,948	0.26%
2021/09/13	4	153.63	3	150.83	150.50	1	1,934	0.05%
2021/09/08	0	0.00	3	152.33	150.00	-3	1,904	-0.16%
2021/09/07	0	0.00	1	150.50	151.00	-1	1,893	-0.05%
2021/09/03	3	160.83	3	160.83	155.00	0	1,867	0.00%
2021/09/02	23	157.54	3	156.83	157.00	20	1,794	1.11%
2021/09/01	0	0.00	1	155.00	157.00	-1	1,777	-0.06%
2021/08/31	0	0.00	2	154.00	153.50	-2	1,762	-0.11%
2021/08/27	1	155.50	3	155.67	152.50	-2	1,759	-0.11%
2021/08/26	1	155.50	0	0.00	155.00	1	1,733	0.06%
2021/08/25	1	149.50	3	149.67	148.00	-2	1,701	-0.12%
2021/08/23	2	143.00	0	0.00	144.50	2	1,669	0.12%
2021/08/20	0	0.00	1	142.50	141.00	-1	1,652	-0.06%
2021/08/19	1	138.50	3	138.67	141.00	-2	1,638	-0.12%
2021/08/18	1	136.50	6	134.67	139.00	-5	1,608	-0.31%
2021/08/13	0	0.00	2	139.50	134.50	-2	1,590	-0.13%
2021/08/12	1	139.00	0	0.00	140.50	1	1,579	0.06%
2021/08/11	2	138.00	0	0.00	137.00	2	1,577	0.13%
2021/08/09	0	0.00	2	150.00	147.00	-2	1,552	-0.13%
2021/08/04	1	154.00	0	0.00	152.00	1	1,565	0.06%
2021/08/02	3	149.50	1	149.00	148.50	2	1,567	0.13%
2021/07/30	7	153.93	5	150.50	151.00	2	1,571	0.13%
2021/07/28	1	145.50	12	144.25	147.50	-11	1,521	-0.72%
2021/07/27	8	154.13	11	154.68	154.50	-3	1,495	-0.20%
2021/07/26	3	156.83	33	157.82	161.50	-30	1,412	-2.12%
2021/07/23	0	0.00	3	146.00	147.00	-3	1,279	-0.23%
2021/07/22	44	141.91	5	145.00	139.50	39	1,220	3.20%
2021/07/21	4	144.38	0	0.00	143.50	4	1,185	0.34%
2021/07/20	8	146.00	4	146.75	149.00	4	1,061	0.38%
2021/07/19	1	136.00	0	0.00	135.50	1	962	0.10%
2021/07/16	2	135.00	0	0.00	140.00	2	957	0.21%
2021/07/15	1	141.00	2	142.00	140.00	-1	941	-0.11%
2021/07/14	0	0.00	3	133.67	141.00	-3	918	-0.33%
2021/07/13	3	134.17	1	137.00	132.00	2	889	0.22%
2021/07/12	0	0.00	2	132.50	134.00	-2	886	-0.23%
2021/07/08	0	0.00	2	128.75	129.50	-2	939	-0.21%
2021/07/05	2	129.25	6	130.00	129.00	-4	1,124	-0.36%
2021/07/01	0	0.00	2	127.00	123.50	-2	1,402	-0.14%
2021/06/30	2	127.75	0	0.00	126.00	2	1,428	0.14%
2021/06/29	2	129.00	0	0.00	128.50	2	1,548	0.13%
2021/06/25	3	132.33	2.1	132.88	130.50	0.9	1,587	0.06%
2021/06/24	1	128.50	1	129.00	129.00	0	1,567	0.00%
2021/06/23	2	123.50	0	0.00	124.00	2	1,570	0.13%
2021/06/22	0	0.00	1	123.00	122.00	-1	1,574	-0.06%
2021/06/16	1	127.50	2	125.25	125.50	-1	1,638	-0.06%
2021/06/10	1	126.00	1	130.50	127.00	0	1,656	0.00%
2021/06/04	2	125.00	0	0.00	124.00	2	1,671	0.12%
2021/05/31	0	0.00	2	127.00	125.00	-2	1,897	-0.11%
2021/05/28	1	123.00	0	0.00	121.50	1	1,960	0.05%
2021/05/26	1	124.00	1	120.50	120.50	0	2,090	0.00%
2021/05/25	1	125.00	1	123.00	123.00	0	2,109	0.00%
2021/05/21	5	114.00	0	0.00	114.00	5	2,105	0.24%
2021/05/18	0	0.00	0.2	112.00	114.50	-0.2	2,130	-0.01%
2021/05/14	1	116.00	1	110.00	110.00	0	2,151	0.00%
2021/05/12	2.2	114.86	2	115.75	112.50	0.2	2,158	0.01%
2021/05/11	2	119.50	0	0.00	117.50	2	2,142	0.09%
2021/05/10	2	130.25	12	130.58	126.00	-10	2,136	-0.47%
2021/05/07	2.1	131.48	5	133.50	134.50	-2.9	2,155	-0.13%
2021/05/06	2	126.50	0	0.00	125.00	2	2,172	0.09%
2021/05/05	0	0.00	5	123.50	123.50	-5	2,195	-0.23%
2021/05/04	1	130.00	5	122.10	129.00	-4	2,223	-0.18%
2021/05/03	4	135.88	3	132.67	131.00	1	2,241	0.04%
2021/04/29	3	138.83	2	139.00	142.00	1	2,362	0.04%
2021/04/28	1	142.00	6	139.50	137.50	-5	2,449	-0.20%
2021/04/27	3	137.17	1	136.00	136.00	2	2,471	0.08%
2021/04/26	3	138.00	2.1	139.05	139.00	0.9	2,556	0.04%
2021/04/23	5	138.30	4	138.88	139.50	1	2,615	0.04%
2021/04/22	2	139.75	1	130.50	131.00	1	2,638	0.04%
2021/04/21	5	138.10	1	137.50	137.50	4	2,624	0.15%
2021/04/20	4	138.50	5.4	140.24	140.00	-1.4	2,626	-0.05%
2021/04/19	1	138.00	2	139.00	137.50	-1	2,621	-0.04%
2021/04/16	5	143.30	2	140.25	140.00	3	2,615	0.11%
2021/04/15	5	143.80	3	145.67	146.00	2	2,632	0.08%
2021/04/14	0	0.00	5	137.10	145.00	-5	2,610	-0.19%
2021/04/13	2	144.50	1	148.00	138.50	1	2,565	0.04%
2021/04/12	13	154.00	13	151.88	142.00	0	2,533	0.00%
2021/04/09	3	144.00	3	146.00	151.00	0	2,444	0.00%
2021/04/08	3	143.00	2	144.75	145.50	1	2,371	0.04%
2021/04/07	28	146.82	12	148.75	142.50	16	2,307	0.69%
2021/04/06	4	136.13	2	139.00	139.00	2	2,078	0.10%
2021/04/01	1	120.50	2	121.00	126.50	-1	2,043	-0.05%
2021/03/31	0.5	120.00	0	0.00	115.00	0.5	1,918	0.03%
2021/03/23	7	114.36	0	0.00	113.00	7	1,830	0.38%
2021/03/22	0	0.00	2	110.75	114.50	-2	1,786	-0.11%
2021/03/19	1	109.50	0	0.00	110.00	1	1,773	0.06%
2021/03/17	1	113.00	0	0.00	112.00	1	1,762	0.06%
2021/03/16	0	0.00	3	113.33	113.50	-3	1,754	-0.17%
2021/03/15	1	109.00	1	110.00	111.00	0	1,732	0.00%
2021/03/11	1	106.50	0	0.00	107.50	1	1,714	0.06%
2021/03/09	1	105.00	0	0.00	105.00	1	1,710	0.06%
2021/03/08	3	111.83	3	109.00	108.50	0	1,696	0.00%
2021/03/05	4	111.63	1	112.50	113.50	3	1,649	0.18%
2021/03/04	5	116.40	8	115.81	112.00	-3	1,619	-0.19%
2021/03/03	5	114.00	2	112.25	116.00	3	1,470	0.20%
2021/03/02	2	111.75	3	112.00	109.00	-1	1,398	-0.07%
2021/02/26	0	0.00	1	107.50	106.00	-1	1,305	-0.08%
2021/02/25	1	104.50	0	0.00	106.00	1	1,271	0.08%
2021/02/23	0	0.00	1	101.50	100.50	-1	1,248	-0.08%
2021/02/22	1	102.50	1	104.50	103.00	0	1,242	0.00%
2021/02/19	1	102.00	0	0.00	102.00	1	1,235	0.08%
2021/02/05	2	96.75	0	0.00	97.60	2	1,222	0.16%
2021/02/04	1	98.40	1	99.00	98.40	0	1,193	0.00%
2021/02/03	1	98.30	0	0.00	98.20	1	1,175	0.09%
2021/02/01	0	0.00	2	96.95	95.80	-2	1,154	-0.17%
2021/01/29	0	0.00	2	99.60	95.90	-2	1,155	-0.17%
2021/01/28	1	102.00	0	0.00	100.00	1	1,122	0.09%
2021/01/27	1	105.00	1	105.00	107.00	0	1,084	0.00%
2021/01/26	1	103.00	1	108.00	106.00	0	1,057	0.00%
2021/01/25	1	108.00	1	108.00	106.50	0	1,021	0.00%
2021/01/22	15	111.73	11	111.14	111.00	4	979	0.41%
2021/01/21	0	0.00	6	103.92	108.50	-6	836	-0.72%
2021/01/20	1	98.40	2	99.60	98.90	-1	733	-0.14%
2021/01/19	5	100.90	1	100.50	100.50	4	692	0.58%
2021/01/18	1	99.70	16	98.24	99.90	-15	601	-2.49%
2021/01/15	3	92.60	3	96.00	92.20	0	530	0.00%
2021/01/14	0	0.00	5	92.30	90.70	-5	482	-1.04%
2021/01/13	5	90.90	4	90.90	90.90	1	473	0.21%
2021/01/12	0	0.00	1	90.00	89.10	-1	460	-0.22%
2021/01/08	11	89.46	5	90.50	90.90	6	435	1.38%
2021/01/07	3	86.70	3	87.50	86.70	0	386	0.00%
2020/12/17	3	83.70	0	0.00	83.80	3	483	0.62%
2020/12/09	3	89.80	3	89.77	90.00	0	510	0.00%
2020/11/25	1	89.50	7	89.60	88.70	-6	566	-1.06%
2020/11/18	2	91.00	0	0.00	90.40	2	586	0.34%
2020/11/17	1	89.80	0	0.00	90.40	1	594	0.17%
2020/11/16	1	88.60	0	0.00	89.60	1	611	0.16%
2020/11/09	4	88.45	2	89.00	88.60	2	643	0.31%
2020/11/06	3	86.83	0	0.00	87.30	3	649	0.46%
2020/11/02	2	81.10	0	0.00	80.70	2	706	0.28%
2020/10/28	3	83.60	0	0.00	83.10	3	762	0.39%
2020/10/19	3	86.73	3	86.30	86.00	0	1,251	0.00%
2020/10/16	2	86.00	0	0.00	85.40	2	1,264	0.16%
2020/10/14	1	88.40	0	0.00	88.20	1	1,294	0.08%
2020/10/08	1	86.10	1	85.60	85.60	0	1,396	0.00%
2020/09/25	2	85.10	3	83.60	82.90	-1	1,741	-0.06%
2020/09/24	10	86.88	0	0.00	86.20	10	1,758	0.57%
2020/09/23	4	90.93	1	90.30	90.30	3	1,787	0.17%
2020/09/22	0	0.00	2	92.60	91.80	-2	1,794	-0.11%
2020/09/21	0	0.00	5	90.32	90.20	-5	1,768	-0.28%
2020/09/18	0	0.00	1	88.50	88.10	-1	1,749	-0.06%
2020/09/15	0	0.00	3	88.20	88.50	-3	1,758	-0.17%
2020/09/11	3	85.00	4	84.90	85.00	-1	1,753	-0.06%
2020/09/09	0	0.00	3	86.50	88.20	-3	1,756	-0.17%
2020/09/08	4	88.75	0	0.00	87.20	4	1,761	0.23%
2020/09/02	4	88.55	0	0.00	88.60	4	1,771	0.23%
2020/09/01	0	0.00	7	90.57	90.00	-7	1,759	-0.40%
2020/08/28	0	0.00	2	88.30	88.30	-2	1,740	-0.11%
2020/08/26	2	87.75	0	0.00	86.60	2	1,742	0.11%
2020/08/25	0	0.00	1	85.00	87.50	-1	1,736	-0.06%
2020/08/21	1	80.20	0	0.00	80.50	1	1,723	0.06%
2020/08/20	12	80.98	0	0.00	80.80	12	1,722	0.70%
2020/08/19	3	90.90	3	88.77	87.00	0	1,761	0.00%
2020/08/12	1	85.90	0	0.00	88.20	1	1,803	0.06%
2020/08/11	1	89.70	0	0.00	88.30	1	1,802	0.06%
2020/08/10	1	91.80	2	90.00	89.90	-1	1,793	-0.06%
2020/08/07	0	0.00	4	93.80	92.20	-4	1,789	-0.22%
2020/08/06	2	94.50	1	95.20	94.90	1	1,768	0.06%
2020/08/05	3	95.80	0	0.00	95.50	3	1,756	0.17%
2020/08/04	1	95.00	1	93.30	92.80	0	1,736	0.00%
2020/07/30	1	93.90	1	94.90	94.30	0	1,722	0.00%
2020/07/29	1	93.00	1	93.00	92.80	0	1,712	0.00%
2020/07/28	8	93.80	12	95.18	90.20	-4	1,681	-0.24%
2020/07/27	7.5	96.84	9	96.97	96.50	-1.5	1,556	-0.10%
2020/07/24	6	90.08	8	90.21	91.90	-2	1,406	-0.14%
2020/07/23	4	89.10	2	89.35	90.00	2	1,363	0.15%
2020/07/21	1	88.20	1	89.00	88.10	0	1,337	0.00%
2020/07/20	1	88.00	3	87.70	88.10	-2	1,328	-0.15%
2020/07/17	5	90.16	0	0.00	86.00	5	1,316	0.38%
2020/07/16	2	89.40	1	89.90	90.30	1	1,298	0.08%
2020/07/14	1	92.90	0	0.00	93.80	1	1,254	0.08%
2020/07/13	0	0.00	1	95.00	97.00	-1	1,238	-0.08%
2020/07/10	1	90.70	4	93.73	90.70	-3	1,196	-0.25%
2020/07/09	6	93.38	0	0.00	94.00	6	1,137	0.53%
2020/07/08	2	86.35	0	0.00	87.00	2	1,048	0.19%
2020/07/07	1	85.20	0	0.00	85.20	1	1,026	0.10%
2020/07/06	0	0.00	3	86.63	87.40	-3	992	-0.30%
2020/07/03	4	85.90	3	86.10	84.50	1	962	0.10%
2020/07/02	2	85.40	3	85.50	85.40	-1	938	-0.11%
2020/06/30	0	0.00	1	78.20	80.00	-1	858	-0.12%
2020/05/26	1	85.30	0	0.00	78.10	1	783	0.13%
2020/05/25	2	80.20	0	0.00	80.50	2	713	0.28%
2020/05/22	0	0.00	3	75.20	76.20	-3	678	-0.44%
2020/05/21	3	77.27	0	0.00	76.50	3	674	0.45%
2020/04/27	0	0.00	4	71.55	70.90	-4	578	-0.69%
2020/04/15	0	0.00	1	65.20	65.70	-1	527	-0.19%
2020/04/14	1	63.80	2	63.00	64.30	-1	523	-0.19%
2020/04/07	2	61.55	0	0.00	61.70	2	545	0.37%
2020/04/06	6	56.50	0	0.00	61.30	6	544	1.10%
2020/03/31	6	55.40	0	0.00	55.30	6	575	1.04%
2020/03/18	0	0.00	1	52.30	51.10	-1	666	-0.15%
2020/03/17	1	51.90	0	0.00	50.70	1	700	0.14%
2020/03/13	0	0.00	7	57.10	58.90	-7	757	-0.92%
2020/02/04	1	69.00	0	0.00	68.30	1	1,672	0.06%
2020/02/03	0	0.00	1	66.20	68.70	-1	1,665	-0.06%
2020/01/14	0	0.00	4	82.98	83.00	-4	1,791	-0.22%
2020/01/13	0	0.00	5	81.02	81.10	-5	1,779	-0.28%
2020/01/09	1	79.50	3	80.10	80.00	-2	1,785	-0.11%
2020/01/07	2	77.45	1	77.70	77.00	1	1,803	0.06%
2020/01/06	0	0.00	0.1	77.90	77.50	-0.1	1,811	-0.01%
2020/01/03	4.1	81.12	0	0.00	80.00	4.1	1,821	0.23%
2020/01/02	2	81.65	0	0.00	81.40	2	1,867	0.11%
2019/12/30	2	82.20	0	0.00	82.10	2	1,853	0.11%
2019/12/27	1	83.00	1	86.10	83.00	0	1,844	0.00%
2019/12/26	2	82.05	3	82.97	83.30	-1	1,809	-0.06%
2019/12/25	0	0.00	1	82.00	82.10	-1	1,801	-0.06%
2019/12/24	1	81.50	0	0.00	81.40	1	1,799	0.06%
2019/12/23	2	82.40	0	0.00	81.90	2	1,794	0.11%
2019/12/20	2	83.10	2	82.85	82.80	0	1,787	0.00%
2019/12/19	1	83.00	0	0.00	84.00	1	1,781	0.06%
2019/12/18	2	85.20	1	84.70	83.80	1	1,769	0.06%
2019/12/16	0	0.00	1	84.50	84.20	-1	1,704	-0.06%
2019/12/13	0	0.00	13	84.08	83.80	-13	1,697	-0.77%
2019/12/12	7	84.29	3	85.50	84.40	4	1,672	0.24%
2019/12/11	3	80.80	0	0.00	84.00	3	1,633	0.18%
2019/12/10	3	82.70	0	0.00	82.00	3	1,596	0.19%
2019/12/05	0	0.00	3	86.97	84.70	-3	1,529	-0.20%
2019/12/04	1	84.00	0	0.00	82.80	1	1,454	0.07%
2019/12/03	5	84.92	3	84.43	83.90	2	1,443	0.14%
2019/12/02	3	83.80	6	82.47	84.30	-3	1,422	-0.21%
2019/11/29	7	85.76	6	86.65	85.80	1	1,389	0.07%
2019/11/27	3	87.13	0	0.00	86.60	3	1,323	0.23%
2019/11/26	3	91.17	3	93.50	86.60	0	1,281	0.00%
2019/11/25	0	0.00	1	88.20	88.20	-1	1,149	-0.09%
2019/11/22	0	0.00	1	86.00	88.20	-1	1,109	-0.09%
2019/11/21	3	80.87	8	82.78	84.00	-5	1,005	-0.50%
2019/11/20	0	0.00	4	80.80	79.40	-4	869	-0.46%
2019/11/19	2	79.75	4	81.40	79.80	-2	846	-0.24%
2019/11/18	4	78.78	3	79.17	79.00	1	744	0.13%
2019/10/29	2	75.70	0	0.00	75.20	2	559	0.36%
2019/10/25	1	79.50	0	0.00	78.70	1	538	0.19%
2019/10/24	1	78.00	1	80.00	78.70	0	508	0.00%
2019/10/18	0	0.00	2	75.90	74.20	-2	448	-0.45%
2019/10/15	2	74.60	0	0.00	74.80	2	411	0.49%
2019/10/14	0	0.00	1	74.80	75.80	-1	398	-0.25%
2019/10/09	1	72.60	1	73.00	72.60	0	380	0.00%
2019/10/08	1	71.90	0	0.00	74.80	1	358	0.28%
2019/09/04	0	0.00	0.9	69.00	69.40	-0.9	333	-0.27%
2019/09/03	0	0.00	21.6	67.74	67.00	-21.6	326	-6.61%
2019/09/02	0	0.00	27	67.78	68.00	-27	324	-8.31%
2019/08/29	0	0.00	1	65.40	65.80	-1	323	-0.31%
2019/08/23	1	66.80	0	0.00	66.80	1	319	0.31%
2019/08/15	1	65.30	0	0.00	66.50	1	317	0.32%
2019/08/13	1	66.00	0	0.00	65.60	1	308	0.32%
2019/08/12	0	0.00	3	66.33	66.60	-3	310	-0.97%
2019/08/01	3	72.33	0	0.00	71.60	3	337	0.89%
2019/07/19	0	0.00	2	72.10	72.70	-2	278	-0.72%
2019/07/17	1	70.00	0	0.00	70.10	1	282	0.35%
2019/07/16	1	71.60	0	0.00	71.60	1	297	0.34%
2019/07/15	5	72.12	0	0.00	72.20	5	306	1.63%
2019/07/05	0	0.00	8	69.88	70.00	-8	326	-2.45%
2019/07/04	5	69.64	1	70.10	72.00	4	322	1.24%
2019/07/03	0	0.00	4	69.00	69.00	-4	331	-1.20%
2019/05/15	0	0.00	6	67.30	67.40	-6	572	-1.05%
2019/05/13	6	63.37	0	0.00	65.00	6	562	1.07%
2019/04/24	0	0.00	1	77.50	77.50	-1	562	-0.18%
2019/04/22	1	79.30	0	0.00	79.60	1	575	0.17%
2019/04/18	6	78.72	0	0.00	77.00	6	545	1.10%
2019/04/15	2	76.00	0	0.00	77.40	2	524	0.38%
2019/04/12	2	78.00	0	0.00	75.00	2	519	0.39%
2019/04/08	0	0.00	2	79.60	79.60	-2	480	-0.42%
2019/04/02	0	0.00	1	79.20	79.80	-1	450	-0.22%
2019/04/01	10	77.00	0	0.00	79.20	10	434	2.30%
2019/03/26	1	75.20	0	0.00	75.10	1	404	0.25%
2019/03/22	1	78.10	11	78.14	78.80	-10	390	-2.56%
2019/03/21	0	0.00	8	76.03	76.00	-8	371	-2.15%
2019/03/19	0	0.00	14	78.01	76.70	-14	371	-3.77%
2019/03/18	6	77.35	8	77.66	78.10	-2	361	-0.55%
2019/03/15	9	75.27	3	74.50	79.30	6	338	1.77%
2019/03/14	1	73.10	3	73.40	73.60	-2	308	-0.65%
2019/03/13	7	73.89	28	74.04	73.50	-21	307	-6.82%
2019/03/08	5	69.00	0	0.00	70.30	5	312	1.60%
2019/03/07	2	70.95	0	0.00	71.50	2	318	0.63%
2019/03/06	0	0.00	63	71.98	73.00	-63	330	-19.06%
2019/03/05	1	68.60	0	0.00	68.60	1	312	0.32%
2019/03/04	3	67.13	0	0.00	68.70	3	312	0.96%
2019/02/22	0	0.00	1	70.50	68.10	-1	312	-0.32%
2019/01/25	1	67.50	1	68.50	68.10	0	284	0.00%
2019/01/24	0	0.00	15	69.61	68.00	-15	283	-5.29%
2019/01/21	0	0.00	2	65.30	66.00	-2	265	-0.75%
2019/01/03	0	0.00	1	58.20	58.30	-1	251	-0.40%
2018/12/26	0	0.00	1	56.20	55.90	-1	251	-0.40%
2018/12/22	2	55.50	0	0.00	56.00	2	251	0.79%
2018/12/20	0	0.00	2	55.50	55.00	-2	250	-0.80%
2018/12/19	0	0.00	1	55.20	54.80	-1	249	-0.40%
2018/12/18	4	54.38	0	0.00	54.30	4	249	1.61%
2018/12/06	2	54.85	0	0.00	52.70	2	230	0.87%
2018/11/30	0	0.00	3	57.90	59.00	-3	215	-1.39%
2018/11/01	1	43.00	0	0.00	42.60	1	155	0.64%
2018/10/24	5	41.28	0	0.00	41.40	5	144	3.46%
2018/10/23	13	43.04	0	0.00	41.65	13	142	9.13%
2018/10/22	32	43.65	0	0.00	43.70	32	142	22.46%
2018/10/01	0	0.00	1	58.20	58.80	-1	155	-0.64%
2018/09/14	1	57.80	0	0.00	58.00	1	168	0.59%
2018/07/27	1	71.90	0	0.00	72.00	1	245	0.41%
2018/07/19	4	72.30	0	0.00	72.50	4	251	1.59%
2018/07/18	1	72.50	0	0.00	72.30	1	256	0.39%
2018/07/16	0	0.00	6	75.75	74.20	-6	248	-2.41%
2018/07/09	4	66.93	2	67.00	66.50	2	217	0.92%
2018/07/06	0	0.00	0.7	66.30	66.00	-0.7	214	-0.33%
2018/07/05	0	0.00	1	71.00	68.00	-1	211	-0.47%
2018/07/04	0	0.00	6	71.07	70.70	-6	210	-2.84%
2018/07/03	15	72.26	11	72.36	71.00	4	211	1.89%
2018/05/28	0	0.00	2	71.50	71.50	-2	224	-0.89%
2018/05/16	3	77.00	1	76.10	75.70	2	230	0.87%
2018/05/04	1	74.90	0	0.00	75.20	1	236	0.42%
2018/04/16	1	76.90	0	0.00	76.50	1	329	0.30%
2018/04/02	1	78.60	0	0.00	78.60	1	386	0.26%
2018/03/29	0	0.00	1	77.80	77.50	-1	431	-0.23%
2018/03/21	7	79.14	0	0.00	78.60	7	508	1.38%
2018/03/16	0	0.00	6	80.28	80.70	-6	554	-1.08%
2018/02/08	0	0.00	1	78.60	76.80	-1	604	-0.17%
2018/02/07	2	76.75	0	0.00	75.80	2	598	0.33%
2018/02/05	0	0.00	1	80.60	79.80	-1	591	-0.17%
2018/01/31	1	78.90	1	79.80	79.60	0	589	0.00%
2018/01/29	1	78.60	0	0.00	77.00	1	585	0.17%
2018/01/26	2	79.99	8	79.06	78.40	-6	581	-1.03%
2018/01/25	8	81.50	4	82.03	79.80	4	577	0.69%