世芯-KY (3661)-元大-和平券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2950
漲跌
▼180
漲幅
-5.75%
成交量
3,501張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.1	2835.50	0.3	2957.11	2950.00	0.8	2,990	0.03%
2025/01/22	1	3149.96	2	3165.03	3130.00	-1	2,959	-0.03%
2025/01/21	0	3134.62	0.1	3111.73	3105.00	0	2,969	0.00%
2025/01/20	0	3015.00	0.2	3162.09	3165.00	-0.2	2,988	-0.01%
2025/01/17	0	2938.33	0	2975.00	2905.00	0	2,957	0.00%
2025/01/16	0	2938.13	0	0.00	2920.00	0	2,951	0.00%
2025/01/15	0	2829.29	0	2887.00	2920.00	0	2,955	0.00%
2025/01/14	0	2849.12	0.1	2860.09	2845.00	-0.1	2,959	0.00%
2025/01/13	1.1	2875.05	0.1	2848.33	2795.00	1.1	2,948	0.04%
2025/01/10	0.1	3031.19	0	2985.00	2945.00	0.1	2,922	0.00%
2025/01/09	0	3091.67	0	3115.00	3100.00	0	2,917	0.00%
2025/01/08	0	3128.39	0	3112.00	3075.00	0	2,915	0.00%
2025/01/07	1	3151.08	1	3209.96	3200.00	0	2,905	0.00%
2025/01/06	0	3087.21	0	3085.00	3095.00	0	2,903	0.00%
2025/01/03	0.1	3040.81	0.1	3022.57	2995.00	0	2,917	0.00%
2025/01/02	1.2	3154.07	1	3272.76	3100.00	0.2	2,894	0.01%
2024/12/31	0	3280.00	0.2	3297.92	3280.00	-0.2	2,900	-0.01%
2024/12/30	0.2	3259.87	0.1	3265.28	3215.00	0.1	2,903	0.00%
2024/12/27	0	3277.14	0.3	3302.26	3325.00	-0.3	2,909	-0.01%
2024/12/26	0.1	3190.78	0	3187.86	3200.00	0.1	2,901	0.00%
2024/12/25	0	3225.48	0.4	3264.42	3220.00	-0.4	2,918	-0.01%
2024/12/24	0	3265.00	2	3250.18	3240.00	-2	3,016	-0.07%
2024/12/23	1	3294.08	2	3304.67	3315.00	-1	3,038	-0.03%
2024/12/20	2.1	3306.78	0	3237.14	3235.00	2	3,014	0.07%
2024/12/19	0.1	3289.78	0	3321.21	3345.00	0.1	2,981	0.00%
2024/12/18	1	3299.94	0.6	3314.33	3340.00	0.4	2,935	0.01%
2024/12/17	0	3320.00	2.3	3238.29	3320.00	-2.3	2,872	-0.08%
2024/12/16	0	2999.29	0.7	2969.22	3020.00	-0.6	2,846	-0.02%
2024/12/13	0.5	2879.04	1.4	2850.74	2900.00	-0.8	2,756	-0.03%
2024/12/12	0	2720.00	0.4	2715.23	2745.00	-0.4	2,678	-0.02%
2024/12/11	0	2659.09	0	2656.25	2675.00	0	2,649	0.00%
2024/12/10	1	2674.54	1.1	2680.25	2645.00	0	2,631	0.00%
2024/12/09	0.1	2651.49	1.7	2621.21	2675.00	-1.5	2,588	-0.06%
2024/12/06	1.1	2575.30	1	2590.21	2560.00	0	2,545	0.00%
2024/12/05	2.2	2423.89	4.2	2493.29	2575.00	-2.1	2,492	-0.08%
2024/12/04	1	2330.06	2.3	2351.88	2345.00	-1.3	2,430	-0.05%
2024/12/03	1	2219.98	1	2205.05	2190.00	0	2,399	0.00%
2024/12/02	0	2230.00	0.6	2244.93	2265.00	-0.6	2,377	-0.02%
2024/11/29	0	2185.00	0.2	2170.12	2215.00	-0.2	2,375	-0.01%
2024/11/28	0.2	2113.33	0	2150.00	2140.00	0.2	2,369	0.01%
2024/11/27	1.1	2237.23	2	2172.61	2160.00	-0.9	2,349	-0.04%
2024/11/26	1.7	2243.64	0	2249.17	2250.00	1.7	2,357	0.07%
2024/11/25	1	2349.67	1	2364.99	2315.00	0	2,352	0.00%
2024/11/22	1	2325.00	1	2340.03	2355.00	0	2,379	0.00%
2024/11/21	0.4	2358.74	0	2366.25	2300.00	0.4	2,399	0.02%
2024/11/20	1	2339.90	1	2354.98	2330.00	0	2,417	0.00%
2024/11/19	0	2289.29	0	2329.12	2355.00	0	2,413	0.00%
2024/11/18	1	2274.89	1	2290.08	2270.00	0	2,401	0.00%
2024/11/15	1.6	2290.97	1	2300.00	2305.00	0.6	2,396	0.03%
2024/11/14	1.2	2306.83	1	2319.93	2305.00	0.1	2,427	0.01%
2024/11/13	0.3	2303.19	0.4	2295.86	2290.00	-0.1	2,413	-0.01%
2024/11/12	0.2	2359.08	4	2345.13	2315.00	-3.8	2,414	-0.16%
2024/11/11	0.3	2398.78	1.1	2370.51	2435.00	-0.8	2,412	-0.04%
2024/11/08	1.1	2435.83	3	2441.59	2420.00	-1.9	2,379	-0.08%
2024/11/07	3.1	2453.23	1.6	2456.40	2410.00	1.5	2,375	0.06%
2024/11/06	1	2205.27	10.6	2319.02	2410.00	-9.6	2,339	-0.41%
2024/11/05	1.1	2176.37	1	2184.92	2195.00	0.1	2,284	0.00%
2024/11/04	1	2140.10	1.4	2157.68	2180.00	-0.4	2,345	-0.02%
2024/11/01	1	2010.03	1	2020.06	2030.00	0	2,271	0.00%
2024/10/30	0	2035.00	0.4	2014.14	2040.00	-0.4	2,266	-0.02%
2024/10/29	1.5	1894.95	1	1890.02	1900.00	0.5	2,227	0.02%
2024/10/28	1.1	1946.17	1	1915.13	1895.00	0.1	2,227	0.00%
2024/10/25	2.3	1891.30	12	1894.59	1880.00	-9.7	2,210	-0.44%
2024/10/24	1.2	2009.12	1	2019.97	1980.00	0.2	2,220	0.01%
2024/10/23	1	2029.46	1	2039.80	2020.00	0	2,232	0.00%
2024/10/22	4	2064.97	2.4	2043.55	2045.00	1.6	2,256	0.07%
2024/10/21	0	1975.00	1	1979.91	1980.00	-1	2,249	-0.04%
2024/10/18	0.1	1899.83	1	1880.15	1880.00	-1	2,240	-0.04%
2024/10/17	3.1	1952.79	1	1910.00	1910.00	2.1	2,247	0.09%
2024/10/16	0	1964.50	0	1961.82	1955.00	0	2,242	0.00%
2024/10/15	0	1947.22	0	1959.52	1940.00	0	2,256	0.00%
2024/10/14	1.1	1915.76	1	1925.05	1920.00	0.1	2,258	0.00%
2024/10/11	11	1908.18	2	1882.52	1915.00	9	2,269	0.40%
2024/10/09	1	1865.41	1	1935.00	1855.00	0	2,302	0.00%
2024/10/08	0.1	1821.94	0	1877.50	1855.00	0.1	2,327	0.01%
2024/10/07	1.3	1879.92	1.1	1865.63	1865.00	0.3	2,345	0.01%
2024/10/04	1.1	1929.06	0	1935.00	1885.00	1.1	2,329	0.05%
2024/10/01	1.3	1965.99	0	0.00	1925.00	1.3	2,341	0.06%
2024/09/30	1	2023.83	0.1	2040.00	1975.00	1	2,354	0.04%
2024/09/27	2	2032.71	0	2050.00	2020.00	2	2,354	0.09%
2024/09/26	2.9	2035.48	0	2033.16	2000.00	2.9	2,331	0.12%
2024/09/25	1.1	2217.71	0	0.00	2160.00	1.1	2,233	0.05%
2024/09/24	2	2224.97	0	2253.33	2185.00	2	2,203	0.09%
2024/09/23	3.1	2326.20	1	2340.02	2300.00	2.1	2,236	0.09%
2024/09/20	0	2341.67	0	2323.75	2325.00	0	2,264	0.00%
2024/09/19	0	2360.00	0.1	2362.32	2365.00	-0.1	2,275	0.00%
2024/09/18	1.1	2303.19	0	0.00	2260.00	1.1	2,273	0.05%
2024/09/16	3	2386.67	3	2400.01	2400.00	0	2,292	0.00%
2024/09/13	0	2390.00	1	2454.99	2370.00	-1	2,323	-0.04%
2024/09/12	0	2421.25	0	2400.46	2435.00	0	2,347	0.00%
2024/09/11	0	2313.13	0	2335.00	2285.00	0	2,383	0.00%
2024/09/10	1	2305.32	0	2385.00	2315.00	1	2,403	0.04%
2024/09/09	0	2362.58	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	2417.00	0	2427.86	2430.00	0	2,474	0.00%
2024/09/05	1.2	2346.26	0.3	2345.25	2340.00	0.9	2,500	0.03%
2024/09/04	0	2396.63	0	2442.00	2395.00	0	2,532	0.00%
2024/09/03	0	2621.77	0	2667.50	2565.00	0	2,511	0.00%
2024/09/02	0.3	2635.56	0	0.00	2620.00	0.3	2,521	0.01%
2024/08/30	0	2671.00	0	0.00	2650.00	0	2,540	0.00%
2024/08/29	0	2689.00	0.2	2690.60	2710.00	-0.1	2,560	-0.01%
2024/08/28	1	2694.63	2.2	2702.25	2645.00	-1.2	2,561	-0.05%
2024/08/27	0	2583.75	0.3	2642.63	2670.00	-0.3	2,600	-0.01%
2024/08/26	1.1	2598.91	0	2597.08	2510.00	1.1	2,588	0.04%
2024/08/23	1	2590.34	1	2590.62	2655.00	0	2,567	0.00%
2024/08/22	0	2574.38	3.1	2591.62	2630.00	-3.1	2,565	-0.12%
2024/08/21	0	2470.00	0	2465.00	2475.00	0	2,563	0.00%
2024/08/20	0	2518.25	1	2554.97	2500.00	-1	2,586	-0.04%
2024/08/19	0.1	2475.05	0	2505.00	2475.00	0.1	2,583	0.00%
2024/08/16	0	2396.52	2	2442.37	2475.00	-2	2,575	-0.08%
2024/08/15	1	2375.12	0	2398.57	2375.00	1	2,545	0.04%
2024/08/14	3	2441.48	11	2482.66	2395.00	-8	2,553	-0.31%
2024/08/13	1	2315.17	5.1	2363.80	2385.00	-4	2,539	-0.16%
2024/08/12	0	2283.08	0	2288.75	2255.00	0	2,553	0.00%
2024/08/09	1	2279.90	1	2230.42	2240.00	0	2,618	0.00%
2024/08/08	0.1	2181.14	0.1	2223.15	2190.00	0	2,625	0.00%
2024/08/07	0	2162.00	1	2174.75	2175.00	-1	2,616	-0.04%
2024/08/06	10.1	1998.46	1	1955.18	1980.00	9.1	2,624	0.35%
2024/08/05	2.1	2105.00	0	2105.00	2105.00	2.1	2,633	0.08%
2024/08/02	2.3	2466.33	0	2425.00	2335.00	2.3	2,644	0.09%
2024/08/01	0.1	2630.77	0	0.00	2590.00	0.1	2,661	0.00%
2024/07/31	0	2599.29	0	2590.36	2620.00	0	2,719	0.00%
2024/07/30	0	2499.35	0.1	2484.39	2600.00	0	2,736	0.00%
2024/07/29	2.3	2541.62	1	2614.17	2500.00	1.3	2,743	0.05%
2024/07/26	0	2694.69	0.1	2695.00	2690.00	-0.1	2,699	0.00%
2024/07/23	1.2	2828.82	1.2	2887.39	2825.00	0	2,728	0.00%
2024/07/22	1	2657.47	0	2746.96	2765.00	1	2,724	0.04%
2024/07/19	1.1	2774.26	1	2774.62	2715.00	0.1	2,731	0.00%
2024/07/18	0.2	2802.67	0	2813.48	2820.00	0.2	2,748	0.01%
2024/07/17	0.2	2856.92	0.1	2865.00	2870.00	0.1	2,749	0.00%
2024/07/16	0.2	2923.60	1.2	2949.31	2920.00	-1	2,776	-0.04%
2024/07/15	0	2889.09	0.1	2900.86	2940.00	-0.1	2,785	0.00%
2024/07/12	0.3	2859.76	0.2	2861.24	2865.00	0	2,814	0.00%
2024/07/11	2.4	2861.49	0.1	2853.30	2890.00	2.3	2,815	0.08%
2024/07/10	1.3	2728.89	2.2	2774.66	2785.00	-0.9	2,832	-0.03%
2024/07/09	0	2630.00	1.7	2640.76	2695.00	-1.6	2,803	-0.06%
2024/07/08	1.1	2474.26	1	2480.00	2490.00	0.1	2,812	0.00%
2024/07/05	1.3	2528.33	9	2540.00	2525.00	-7.7	2,817	-0.27%
2024/07/04	0	2542.14	4.2	2541.72	2615.00	-4.1	2,817	-0.15%
2024/07/03	6.1	2474.63	3	2470.04	2470.00	3.1	2,832	0.11%
2024/07/02	1.2	2457.22	0	2478.85	2455.00	1.1	2,846	0.04%
2024/07/01	6.1	2489.88	0	2482.00	2495.00	6.1	2,837	0.21%
2024/06/28	1.1	2464.92	0	2462.27	2455.00	1	2,846	0.04%
2024/06/27	2.5	2457.09	0	2451.15	2450.00	2.4	2,843	0.09%
2024/06/26	1	2525.41	3	2523.36	2525.00	-2	2,814	-0.07%
2024/06/25	0.1	2561.82	1	2555.11	2575.00	-0.9	2,802	-0.03%
2024/06/24	1.4	2668.05	0	2675.00	2600.00	1.4	2,826	0.05%
2024/06/21	0.3	2708.41	0	0.00	2680.00	0.3	2,831	0.01%
2024/06/20	3	2813.16	0	2829.00	2775.00	3	2,813	0.11%
2024/06/19	0	2771.73	0	2802.86	2790.00	0	2,808	0.00%
2024/06/18	2.1	2746.93	0	2781.88	2735.00	2.1	2,820	0.07%
2024/06/17	0.7	2739.33	1	2730.06	2745.00	-0.3	2,835	-0.01%
2024/06/14	1.2	2657.05	0	0.00	2660.00	1.2	2,878	0.04%
2024/06/13	3.4	2686.08	2	2772.51	2670.00	1.4	2,858	0.05%
2024/06/12	0	2735.00	1	2755.08	2740.00	-1	2,868	-0.03%
2024/06/11	2	2813.66	0	2776.43	2675.00	2	2,880	0.07%
2024/06/07	0	2900.00	0	0.00	2920.00	0	2,869	0.00%
2024/06/06	1.1	2882.80	0	2947.50	2895.00	1.1	2,904	0.04%
2024/06/05	0	2849.38	2	2909.96	2920.00	-2	2,906	-0.07%
2024/06/04	1.1	2962.56	1	2880.68	2880.00	0	2,905	0.00%
2024/06/03	0	2890.46	1.5	2876.69	2885.00	-1.5	2,896	-0.05%
2024/05/31	1.3	2941.32	1	3058.34	2870.00	0.3	2,893	0.01%
2024/05/30	0.5	2909.11	0	2921.25	2915.00	0.5	2,831	0.02%
2024/05/29	1.1	2904.49	0.2	2901.10	2880.00	0.9	2,839	0.03%
2024/05/28	1.1	2930.54	1	2994.29	2935.00	0.1	2,837	0.00%
2024/05/27	0	2933.08	1.1	2930.61	2905.00	-1.1	2,838	-0.04%
2024/05/24	0	2836.15	0	2843.00	2820.00	0	2,822	0.00%
2024/05/23	0.5	2705.00	0	2706.67	2720.00	0.5	2,800	0.02%
2024/05/22	0	2755.50	0	2760.00	2750.00	0	2,807	0.00%
2024/05/21	1	2827.62	0	0.00	2750.00	1	2,823	0.04%
2024/05/20	0.3	2813.58	0	2851.56	2845.00	0.3	2,829	0.01%
2024/05/17	0.6	2779.28	1	2775.14	2800.00	-0.4	2,816	-0.01%
2024/05/16	0.1	2870.34	7	2874.91	2805.00	-6.9	2,806	-0.24%
2024/05/15	2.2	2883.17	3	2933.73	2855.00	-0.9	2,780	-0.03%
2024/05/14	0	2622.31	1	2630.93	2710.00	-1	2,723	-0.04%
2024/05/13	0.1	2535.94	0	0.00	2520.00	0.1	2,703	0.00%
2024/05/10	1.2	2571.59	0	2590.00	2550.00	1.2	2,685	0.04%
2024/05/09	8.2	2626.20	1	2787.17	2625.00	7.1	2,666	0.27%
2024/05/08	0	2786.25	0	2805.00	2770.00	0	2,582	0.00%
2024/05/07	2.1	2755.98	1	2780.16	2760.00	1.1	2,588	0.04%
2024/05/06	0.3	2842.89	2	2988.60	2835.00	-1.7	2,552	-0.07%
2024/05/03	2.1	3174.63	2	3187.63	3145.00	0.1	2,506	0.00%
2024/05/02	1.2	3123.13	1	3145.45	3150.00	0.1	2,478	0.01%
2024/04/30	0	3120.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	4	3167.23	1.1	3240.70	3125.00	2.9	2,451	0.12%
2024/04/26	0	3105.00	3.6	3067.10	3110.00	-3.6	2,411	-0.15%
2024/04/25	1	2830.73	1	2850.15	2830.00	0	2,409	0.00%
2024/04/24	1.1	2911.26	1.2	2947.95	2975.00	-0.1	2,394	0.00%
2024/04/23	0	2847.22	0	2845.37	2860.00	0	2,391	0.00%
2024/04/22	0.2	2816.16	0	2796.82	2765.00	0.2	2,381	0.01%
2024/04/19	4	2949.54	3	2956.66	2860.00	1	2,356	0.04%
2024/04/18	1.1	3022.48	1	3064.34	3035.00	0	2,318	0.00%
2024/04/17	1.1	2827.34	1	2885.04	2900.00	0.1	2,304	0.01%
2024/04/16	2	2803.46	2	2807.97	2830.00	0	2,283	0.00%
2024/04/15	1.4	2804.92	0	2806.30	2755.00	1.4	2,233	0.06%
2024/04/12	0.3	2901.00	6	3039.09	2900.00	-5.8	2,215	-0.26%
2024/04/11	5.2	3071.14	2	3109.08	3015.00	3.2	2,175	0.14%
2024/04/10	7	3061.44	0	3135.00	3020.00	7	2,163	0.32%
2024/04/09	0.5	3021.80	0	3037.14	3020.00	0.4	2,155	0.02%
2024/04/08	1.8	3262.00	1	3344.85	3150.00	0.8	2,145	0.04%
2024/04/03	1	3345.01	1	3365.11	3385.00	0	2,125	0.00%
2024/04/02	1.1	3404.76	1	3390.08	3400.00	0.1	2,134	0.01%
2024/04/01	1	3355.80	1	3369.93	3420.00	0	2,132	0.00%
2024/03/29	3	3363.45	3	3376.75	3340.00	0	2,121	0.00%
2024/03/28	0	3205.53	0.7	3202.01	3165.00	-0.7	2,086	-0.03%
2024/03/27	0.7	3099.34	0	3178.46	3150.00	0.7	2,073	0.03%
2024/03/26	1.1	3342.23	1	3509.63	3340.00	0.1	2,030	0.01%
2024/03/25	2.1	3530.81	1.2	3527.02	3460.00	0.9	2,019	0.04%
2024/03/22	2	3457.47	2	3445.10	3450.00	0	2,007	0.00%
2024/03/21	2.1	3446.11	2	3470.28	3395.00	0	1,988	0.00%
2024/03/20	0	3400.56	0	3422.00	3375.00	0	1,967	0.00%
2024/03/19	0.2	3394.44	1	3495.73	3305.00	-0.8	1,940	-0.04%
2024/03/18	1	3644.95	1	3659.93	3665.00	0	1,893	0.00%
2024/03/15	1.1	3741.71	1	3759.93	3605.00	0.1	1,900	0.00%
2024/03/14	3	3714.82	5	3676.17	3750.00	-1.9	1,871	-0.10%
2024/03/13	0.3	3488.79	0.7	3512.06	3410.00	-0.4	1,850	-0.02%
2024/03/12	1.2	3644.53	1.3	3605.99	3585.00	-0.1	1,838	-0.01%
2024/03/11	1	3797.15	0	3708.33	3750.00	1	1,831	0.05%
2024/03/08	3	3848.47	1	3905.06	3825.00	2	1,844	0.11%
2024/03/07	0.2	3952.68	0	3970.00	3910.00	0.1	1,833	0.01%
2024/03/06	0.2	4155.60	0	4155.00	4085.00	0.2	1,833	0.01%
2024/03/05	0	4230.00	1	4205.84	4200.00	-1	1,955	-0.05%
2024/03/04	3.1	4332.64	0	4206.25	4200.00	3.1	1,972	0.16%
2024/03/01	0	4260.00	0.1	4240.17	4340.00	-0.1	1,981	-0.01%
2024/02/29	1	4095.00	2	4114.92	4140.00	-1	1,986	-0.05%
2024/02/27	1	3964.07	0	4007.50	3960.00	1	1,975	0.05%
2024/02/26	0	3961.00	0	3995.00	3975.00	0	1,984	0.00%
2024/02/23	0.1	3951.63	0	0.00	3900.00	0.1	1,989	0.01%
2024/02/22	0	4074.29	1	4140.00	4015.00	-1	1,985	-0.05%
2024/02/21	1	4139.79	4	3990.00	3990.00	-3	1,969	-0.15%
2024/02/20	1	4090.24	1	4115.00	4150.00	0	1,964	0.00%
2024/02/19	0	4092.33	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4233.21	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	4401.25	2	4280.16	4430.00	-2	2,012	-0.10%
2024/02/05	0	4065.00	0	4096.43	4105.00	0	2,019	0.00%