貿聯-KY (3665)-元大-和平券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	633.02	0	657.00	633.00	4	3,897	0.10%
2024/11/21	0	0.00	1.2	626.26	642.00	-1.2	3,896	-0.03%
2024/11/20	0.1	597.48	0	0.00	599.00	0.1	3,865	0.00%
2024/11/19	1.1	590.55	0.1	594.67	601.00	1	3,828	0.03%
2024/11/18	0.1	584.54	0.7	567.00	561.00	-0.6	3,843	-0.01%
2024/11/15	0	577.22	0	0.00	596.00	0	3,865	0.00%
2024/11/14	0	573.00	0	0.00	574.00	0	3,825	0.00%
2024/11/13	0	572.00	0.1	570.00	566.00	-0.1	3,795	0.00%
2024/11/12	0	570.38	0	0.00	571.00	0	3,770	0.00%
2024/11/11	0.2	536.29	6.1	540.48	573.00	-5.9	3,654	-0.16%
2024/11/08	0	520.00	1.1	518.95	521.00	-1	3,568	-0.03%
2024/11/07	0	0.00	4.2	498.62	494.00	-4.2	3,549	-0.12%
2024/11/06	0	487.00	0	0.00	489.50	0	3,517	0.00%
2024/11/05	1	484.00	2	489.00	483.00	-1	3,556	-0.03%
2024/11/04	2	483.00	0	0.00	481.00	2	3,626	0.06%
2024/11/01	0	473.50	0	0.00	469.00	0	3,663	0.00%
2024/10/30	3.1	462.28	2	467.75	471.50	1.1	3,749	0.03%
2024/10/29	0	454.50	2	452.50	452.00	-2	3,840	-0.05%
2024/10/28	1	475.50	1	457.50	470.00	0	3,846	0.00%
2024/10/25	0	471.00	0	0.00	469.50	0	3,865	0.00%
2024/10/24	0	478.50	0.1	501.00	476.50	-0.1	3,857	0.00%
2024/10/23	1	488.50	0	0.00	488.50	1	3,897	0.03%
2024/10/22	1	502.98	0	500.75	495.00	1	3,942	0.02%
2024/10/21	4	480.00	2	481.48	480.00	2	3,906	0.05%
2024/10/18	2	476.92	2	475.04	471.00	0	3,962	0.00%
2024/10/17	0	0.00	0	463.00	465.00	0	4,007	0.00%
2024/10/16	0	461.19	0	0.00	467.50	0	4,071	0.00%
2024/10/15	2	468.75	2.1	473.49	467.00	-0.1	4,069	0.00%
2024/10/14	0	448.00	0	0.00	457.50	0	4,154	0.00%
2024/10/11	0	0.00	0	453.50	456.00	0	4,192	0.00%
2024/10/09	2	440.50	1	441.00	444.00	1	4,277	0.02%
2024/10/08	0	445.75	5	452.00	444.50	-5	4,276	-0.12%
2024/10/07	6	445.84	1.1	457.32	455.00	4.9	4,285	0.11%
2024/10/04	0.1	437.36	3	440.83	431.50	-2.9	4,277	-0.07%
2024/10/01	0	468.29	0	453.00	479.00	0	4,214	0.00%
2024/09/30	1	473.44	0	0.00	461.00	1	4,216	0.02%
2024/09/27	1	466.98	2	465.00	463.50	-1	4,328	-0.02%
2024/09/26	0	0.00	3	463.51	463.00	-3	4,340	-0.07%
2024/09/25	1	455.50	2	456.75	460.00	-1	4,352	-0.02%
2024/09/24	2	462.01	2	462.75	461.00	0	4,395	0.00%
2024/09/23	0	439.00	2	440.50	451.00	-2	4,386	-0.05%
2024/09/20	2	433.75	0	433.50	435.00	2	4,550	0.04%
2024/09/19	0	418.00	0	0.00	416.50	0	4,565	0.00%
2024/09/13	3	412.50	0	0.00	412.50	3	4,795	0.06%
2024/09/12	2	423.00	1.1	421.15	421.00	0.9	4,968	0.02%
2024/09/09	0	413.00	0	0.00	413.00	0	5,243	0.00%
2024/09/06	0	420.50	0	0.00	420.00	0	5,363	0.00%
2024/09/04	2	414.29	1	414.00	416.00	1	5,502	0.02%
2024/09/03	1	439.00	5	432.70	433.00	-4	5,506	-0.07%
2024/09/02	0	445.71	0	0.00	438.50	0	5,507	0.00%
2024/08/30	1	449.50	0	0.00	455.50	1	5,542	0.02%
2024/08/29	1	445.38	0	0.00	441.50	1	5,572	0.02%
2024/08/28	0	453.38	2	449.50	451.00	-2	5,517	-0.04%
2024/08/27	1	454.50	0	463.50	469.50	1	5,566	0.02%
2024/08/26	1	430.53	0	0.00	431.50	1	5,434	0.02%
2024/08/23	1	437.00	4	428.00	429.50	-3	5,401	-0.06%
2024/08/22	3	431.67	0	0.00	424.00	3	5,411	0.06%
2024/08/21	0	421.44	0	0.00	417.00	0	5,382	0.00%
2024/08/20	2.2	425.51	0	0.00	425.50	2.2	5,385	0.04%
2024/08/19	1	421.41	1	421.45	420.50	0	5,364	0.00%
2024/08/16	0	403.67	1.1	394.54	404.50	-1	5,347	-0.02%
2024/08/15	1	385.00	1	394.00	383.50	0	5,350	0.00%
2024/08/14	1	389.51	0	0.00	391.00	1	5,354	0.02%
2024/08/12	1	381.50	0	0.00	386.00	1	5,364	0.02%
2024/08/09	3	386.35	1	383.50	383.50	2	5,354	0.04%
2024/08/08	1	370.00	0	0.00	367.00	1	5,296	0.02%
2024/08/07	0	0.00	1	365.00	371.50	-1	5,263	-0.02%
2024/08/06	1	340.00	1	355.85	356.00	0	5,195	0.00%
2024/08/05	1	341.32	2	346.00	346.00	-1	5,117	-0.02%
2024/08/02	2	391.02	21	392.86	378.00	-19	5,044	-0.38%
2024/08/01	21	413.10	0.2	403.13	415.00	20.8	4,941	0.42%
2024/07/31	0.2	381.00	0	0.00	379.00	0.2	4,823	0.00%
2024/07/30	0	387.00	0	0.00	391.50	0	4,799	0.00%
2024/07/29	0	393.00	0	0.00	378.50	0	4,756	0.00%
2024/07/26	0	388.00	0	0.00	382.00	0	4,724	0.00%
2024/07/23	2	402.49	1	397.52	397.50	1	4,640	0.02%
2024/07/22	0	388.61	2.5	386.84	388.00	-2.5	4,569	-0.05%
2024/07/19	1	397.01	0	0.00	392.00	1	4,526	0.02%
2024/07/18	0	0.00	1	391.00	390.00	-1	4,445	-0.02%
2024/07/17	0	396.58	0	0.00	389.00	0	4,360	0.00%
2024/07/16	5	410.01	0	0.00	411.50	5	4,286	0.12%
2024/07/15	0	0.00	5.1	415.98	420.00	-5.1	4,261	-0.12%
2024/07/12	0	389.00	0	393.00	386.00	0	4,158	0.00%
2024/07/11	2	402.50	1	404.88	402.00	1	4,114	0.02%
2024/07/10	0	384.50	0	383.50	386.00	0	4,028	0.00%
2024/07/09	0	376.50	0	0.00	379.00	0	4,002	0.00%
2024/07/08	0	386.00	0	0.00	383.50	0	3,962	0.00%
2024/07/05	2	384.77	3	383.17	385.00	-1	3,912	-0.03%
2024/07/04	2	388.26	1	383.50	383.50	1	3,876	0.03%
2024/07/03	0	0.00	7.5	381.91	388.50	-7.5	3,815	-0.20%
2024/07/02	1	374.39	1	367.00	367.00	0	3,672	0.00%
2024/07/01	0	368.00	139	367.87	365.50	-139	3,611	-3.85%	大賣/鉅額交易
2024/06/28	14.1	382.02	1.1	381.28	374.00	13	3,568	0.36%
2024/06/27	22	360.23	11	362.86	360.00	11	3,468	0.32%
2024/06/26	11	361.59	21.1	367.84	360.50	-10.1	3,376	-0.30%
2024/06/25	112	334.14	0	0.00	338.00	112	3,150	3.55%	大買/鉅額交易
2024/06/24	0	332.50	0	0.00	330.00	0	3,046	0.00%
2024/06/21	0	330.50	0	0.00	332.00	0	3,005	0.00%
2024/06/20	3	339.50	0	0.00	340.00	3	2,894	0.10%
2024/06/19	1	349.10	266	342.99	341.00	-265	2,824	-9.38%	大賣/鉅額交易
2024/06/18	10	336.04	4.1	330.57	333.50	6	2,648	0.23%
2024/06/17	15	343.43	7	348.71	351.00	8	2,521	0.32%
2024/06/14	63.8	319.11	16.2	318.13	323.50	47.6	2,381	2.00%
2024/06/13	222	297.18	8.3	304.80	304.00	213.7	2,230	9.58%	大買/鉅額交易
2024/06/12	1.1	280.13	0	0.00	283.00	1.1	2,081	0.05%
2024/06/11	3	297.16	0.1	293.93	291.00	2.9	1,996	0.15%
2024/06/07	0	0.00	1.4	288.71	288.00	-1.4	1,844	-0.07%
2024/06/06	1	275.50	4	277.63	275.50	-3	1,771	-0.17%
2024/06/05	0	284.00	0	0.00	285.50	0	1,742	0.00%
2024/06/04	0	285.50	1	285.50	287.00	-1	1,663	-0.06%
2024/06/03	0	275.50	0	0.00	277.00	0	1,589	0.00%
2024/05/31	0	0.00	3	276.67	277.00	-3	1,540	-0.19%
2024/05/30	5	264.20	7	266.50	268.00	-2	1,397	-0.14%
2024/05/29	0.1	260.00	0	0.00	261.50	0.1	1,386	0.01%
2024/05/28	1	264.50	0	0.00	266.00	1	1,369	0.07%
2024/05/27	2	266.50	2	267.00	264.00	0	1,311	0.00%
2024/05/24	1	263.53	15	266.67	263.50	-14	1,301	-1.07%
2024/05/23	1	265.00	7.1	267.06	266.00	-6.1	1,291	-0.47%
2024/05/22	5	259.50	1	260.00	260.00	4	1,243	0.32%
2024/05/21	17	260.65	3	252.67	259.00	14	1,189	1.18%
2024/05/20	0	0.00	1.2	242.31	241.00	-1.2	1,115	-0.11%
2024/05/17	0	0.00	0.1	242.00	240.50	-0.1	1,108	-0.01%
2024/05/15	1	234.00	0	0.00	233.00	1	1,103	0.09%
2024/05/14	0	0.00	1.1	232.54	232.50	-1.1	1,106	-0.10%
2024/05/13	0	0.00	3	228.00	230.00	-3	1,133	-0.26%
2024/05/10	0	0.00	3	226.50	228.00	-3	1,133	-0.26%
2024/05/03	0.1	226.00	0	0.00	225.00	0.1	1,205	0.01%
2024/05/02	3	226.67	0	0.00	226.00	3	1,192	0.25%
2024/04/30	1.2	232.50	0	0.00	230.50	1.2	1,179	0.10%
2024/04/24	1	228.00	0.1	230.00	235.50	0.9	1,191	0.08%
2024/04/22	1	226.50	0	0.00	226.00	1	1,172	0.09%
2024/04/19	2.1	229.57	0.1	228.50	226.50	2	1,156	0.18%
2024/04/17	1	233.00	0.1	235.00	235.50	0.9	1,141	0.08%
2024/04/16	4.1	236.24	0	0.00	233.00	4.1	1,126	0.36%
2024/04/10	0	0.00	0	257.00	255.50	0	1,082	0.00%
2024/03/22	0	0.00	3	261.50	262.50	-3	1,008	-0.30%
2024/03/21	0	0.00	0	258.00	258.00	0	982	0.00%
2024/03/20	0	0.00	1	254.00	253.50	-1	975	-0.10%
2024/03/19	0	0.00	1.1	252.91	252.50	-1.1	971	-0.11%
2024/03/13	0	0.00	2	245.25	244.50	-2	957	-0.21%
2024/03/11	2	242.75	0	0.00	240.50	2	946	0.21%
2024/03/07	2	245.74	1.1	243.07	243.00	0.9	957	0.10%
2024/03/06	0	0.00	0	248.50	248.00	0	974	0.00%
2024/03/05	0.1	248.50	1	249.50	249.00	-0.9	982	-0.09%
2024/03/04	0	247.50	2	250.75	247.50	-2	974	-0.21%
2024/02/29	1	240.51	3	244.83	242.50	-2	913	-0.22%
2024/02/27	0	0.00	0	242.00	241.00	0	913	0.00%
2024/02/23	0	0.00	3.1	245.55	244.00	-3.1	936	-0.33%
2024/02/22	0	0.00	1	245.00	243.50	-1	939	-0.11%
2024/02/21	0	0.00	1	243.00	243.00	-1	931	-0.11%
2024/02/19	1	246.00	3	245.50	245.50	-2	911	-0.22%
2024/02/16	0	0.00	0.1	237.50	237.00	-0.1	879	-0.01%
2024/02/15	2	229.02	1	231.50	232.50	1	863	0.12%
2024/02/05	3	225.84	0	0.00	228.50	3	852	0.35%
2024/02/01	1	232.00	0	0.00	233.00	1	823	0.12%
2024/01/26	1.1	236.82	0	0.00	232.50	1.1	796	0.14%
2024/01/25	1.1	243.00	1	242.50	242.00	0.1	728	0.01%
2024/01/24	0	0.00	0.1	247.50	245.50	-0.1	728	-0.01%
2024/01/23	2	246.50	1	245.50	245.50	1	739	0.14%
2024/01/19	4	239.13	0	0.00	240.00	4	713	0.56%
2024/01/18	0.1	239.50	0	0.00	240.00	0.1	706	0.01%
2024/01/12	0.1	245.12	0	0.00	246.50	0.1	700	0.02%
2024/01/10	1	248.00	0	0.00	249.00	1	704	0.14%
2024/01/09	2	253.00	0	0.00	254.00	2	713	0.28%
2024/01/08	4.2	253.45	1	252.00	252.00	3.2	710	0.44%
2024/01/05	0.2	257.17	0	0.00	256.00	0.2	708	0.02%
2023/12/22	1	260.00	0	0.00	258.00	1	769	0.13%
2023/12/15	0	0.00	0.1	273.72	272.00	-0.1	882	-0.01%
2023/12/14	0	0.00	1	268.00	267.50	-1	863	-0.12%
2023/12/13	1.1	265.23	0	0.00	264.50	1.1	863	0.13%
2023/12/12	0	271.50	0	0.00	269.00	0	862	0.00%
2023/12/11	0	0.00	2	272.50	271.50	-2	868	-0.23%
2023/12/07	0.1	271.00	2	271.25	269.00	-1.9	905	-0.21%
2023/12/05	1.1	271.14	1	271.50	271.00	0.1	916	0.01%
2023/12/04	0.6	276.50	1	276.00	276.00	-0.4	912	-0.04%
2023/11/29	1	266.00	0	0.00	266.50	1	872	0.11%
2023/11/24	1	265.50	0	0.00	266.50	1	915	0.11%
2023/11/23	0	0.00	2	271.50	270.50	-2	945	-0.21%
2023/11/22	1	268.50	3.1	267.42	270.00	-2.1	1,027	-0.20%
2023/11/21	0	0.00	3	261.67	266.50	-3	995	-0.30%
2023/11/17	0	0.00	1	261.00	262.00	-1	1,005	-0.10%
2023/11/14	0	254.00	0	256.50	255.00	0	1,044	0.00%
2023/11/13	1	253.00	0	0.00	254.00	1	1,059	0.09%
2023/11/09	0	0.00	1	263.00	261.00	-1	1,071	-0.09%
2023/11/07	0	257.50	0	0.00	257.00	0	1,131	0.00%
2023/11/06	0	255.50	0	0.00	256.00	0	1,184	0.00%
2023/11/03	1	254.00	0	0.00	250.50	1	1,225	0.08%
2023/11/02	1	254.00	0	0.00	254.00	1	1,225	0.08%
2023/10/31	1.2	254.24	1	252.00	251.50	0.2	1,253	0.01%
2023/10/30	0	0.00	0	259.00	258.00	0	1,256	0.00%
2023/10/25	1	263.00	0	0.00	261.50	1	1,340	0.07%
2023/10/24	0	262.17	1	265.50	265.50	-1	1,355	-0.07%
2023/10/20	1	257.03	0	0.00	258.50	1	1,383	0.07%
2023/10/19	0	0.00	1	266.50	265.00	-1	1,397	-0.07%
2023/10/17	0	0.00	4	265.25	268.00	-4	1,423	-0.28%
2023/10/12	1	255.50	0	0.00	260.00	1	1,493	0.07%
2023/10/11	0	259.50	0	0.00	256.50	0	1,533	0.00%
2023/10/06	3	259.50	5	258.00	260.00	-2	1,566	-0.13%
2023/10/04	0	0.00	0	268.00	270.50	0	1,579	0.00%
2023/10/03	0	0.00	0	269.00	268.00	0	1,590	0.00%
2023/09/27	1	268.50	0	0.00	269.50	1	1,679	0.06%
2023/09/26	0	271.50	0	0.00	273.00	0	1,775	0.00%
2023/09/25	0	0.00	0	273.00	274.00	0	1,873	0.00%
2023/09/22	6	271.92	2	274.75	273.50	4	1,942	0.21%
2023/09/21	1	268.00	0.1	270.00	268.00	1	2,063	0.05%
2023/09/20	0	270.50	25	270.34	274.00	-25	2,097	-1.19%
2023/09/14	2	259.50	0	0.00	258.50	2	2,427	0.08%
2023/09/13	1	261.00	9	264.61	258.50	-8	2,457	-0.33%
2023/09/11	0	0.00	0	250.50	248.50	0	2,444	0.00%
2023/09/08	2	250.00	0	0.00	251.50	2	2,449	0.08%
2023/09/06	0	256.07	0	0.00	252.00	0	2,523	0.00%
2023/09/05	1	256.00	1	259.00	256.00	0	2,543	0.00%
2023/09/04	0	251.50	0	251.50	252.50	0	2,540	0.00%
2023/09/01	0	0.00	1	255.00	254.00	-1	2,529	-0.04%
2023/08/30	0	250.10	0	0.00	248.50	0	2,516	0.00%
2023/08/29	4	236.13	2	238.75	243.00	2	2,502	0.08%
2023/08/28	10.2	244.59	191	240.95	240.50	-180.8	2,464	-7.34%	大賣/鉅額交易
2023/08/25	26	268.94	0	0.00	267.00	26	2,384	1.09%
2023/08/24	81	271.48	0	0.00	271.00	81	2,382	3.40%
2023/08/23	83	269.30	0	0.00	268.00	83	2,375	3.49%
2023/08/21	4	262.13	0.1	263.50	262.50	3.9	2,345	0.17%
2023/08/18	1	268.00	0	268.50	264.00	1	2,335	0.04%
2023/08/17	2	265.00	6	269.00	269.00	-4	2,328	-0.17%
2023/08/16	1	268.50	0.3	270.01	269.50	0.7	2,319	0.03%
2023/08/15	3.1	267.50	0	0.00	267.00	3.1	2,317	0.13%
2023/08/14	5	266.30	3	268.00	269.00	2	2,302	0.09%
2023/08/11	1.1	270.67	0	0.00	271.00	1.1	2,282	0.05%
2023/08/10	2	278.00	1	275.50	276.00	1	2,246	0.04%
2023/08/09	2	287.00	0.6	286.05	284.00	1.4	2,197	0.07%
2023/08/08	1	293.50	0	0.00	293.50	1	2,162	0.05%
2023/08/07	0.1	296.50	1	297.00	296.50	-0.9	2,163	-0.04%
2023/08/04	2	293.25	0	0.00	292.00	2	2,160	0.09%
2023/08/02	0	0.00	0.1	306.50	298.50	-0.1	2,136	0.00%
2023/08/01	1	310.00	2	306.75	304.00	-1	2,121	-0.05%
2023/07/31	1	305.00	0	0.00	302.50	1	2,102	0.05%
2023/07/28	0	0.00	0.7	305.11	309.00	-0.7	2,074	-0.03%
2023/07/27	1	303.00	1.1	308.50	306.00	-0.1	2,041	0.00%
2023/07/26	6	304.92	0	0.00	303.00	6	2,027	0.30%
2023/07/25	0.9	303.00	0	0.00	301.50	0.9	2,021	0.04%
2023/07/24	0	0.00	1.1	308.36	309.50	-1.1	2,004	-0.05%
2023/07/21	0.1	304.00	3.7	302.60	305.00	-3.6	1,982	-0.18%
2023/07/20	4.2	307.26	4	306.00	307.50	0.2	1,976	0.01%
2023/07/19	2.1	311.02	0	0.00	305.00	2.1	1,977	0.11%
2023/07/18	2.2	316.73	0	0.00	315.00	2.2	1,958	0.11%
2023/07/17	2	321.50	0	0.00	317.50	2	1,952	0.10%
2023/07/14	8	327.94	11.2	328.42	326.00	-3.2	1,923	-0.16%
2023/07/13	13	322.46	4	323.38	322.50	9	1,884	0.48%
2023/07/12	0	0.00	6.7	316.76	316.00	-6.7	1,854	-0.36%
2023/07/11	1	319.50	3	318.83	317.50	-2	1,850	-0.11%
2023/07/10	3.3	314.30	0.4	312.79	312.00	3	1,837	0.16%
2023/07/07	7.9	317.69	2	314.00	313.00	5.9	1,836	0.32%
2023/07/06	1	321.97	0.2	319.50	320.00	0.8	1,810	0.05%
2023/07/05	1.2	326.99	0.1	327.00	322.50	1.1	1,772	0.06%
2023/07/04	3.4	333.03	13	334.19	327.00	-9.6	1,742	-0.55%
2023/07/03	9.4	324.33	5	326.30	325.50	4.4	1,669	0.26%
2023/06/30	4.1	319.60	2	322.46	322.00	2	1,632	0.12%
2023/06/29	12	325.46	5.2	322.37	324.50	6.9	1,567	0.44%
2023/06/28	8.2	303.50	2	304.50	301.00	6.2	1,433	0.43%
2023/06/27	1.1	308.91	0	0.00	309.00	1.1	1,379	0.08%
2023/06/26	1.1	312.55	0	0.00	316.00	1.1	1,324	0.08%
2023/06/21	3.1	305.15	7.3	312.08	319.00	-4.2	1,248	-0.33%
2023/06/20	1	294.00	1	292.49	292.50	0	1,030	0.00%
2023/06/19	0	288.00	1	289.00	288.50	-1	1,008	-0.10%
2023/06/16	1.1	281.62	0	0.00	281.50	1.1	974	0.11%
2023/06/15	1	283.54	0	282.00	285.00	1	969	0.11%
2023/06/14	0	0.00	0.1	286.00	285.50	-0.1	958	-0.01%
2023/06/13	1	288.00	0	0.00	286.00	1	959	0.10%
2023/06/12	0	0.00	3	289.00	289.50	-3	940	-0.32%
2023/06/09	1.1	278.91	4.3	280.14	281.00	-3.2	886	-0.36%
2023/06/08	0	271.50	1	272.50	275.00	-1	874	-0.11%
2023/06/07	0	0.00	1	272.00	272.50	-1	895	-0.11%
2023/06/06	0	0.00	4	270.00	269.50	-4	940	-0.43%
2023/06/05	3	272.17	1	272.00	271.00	2	954	0.21%
2023/06/02	10	273.05	0	0.00	272.00	10	966	1.03%
2023/06/01	2	275.50	2	276.00	275.50	0	988	0.00%
2023/05/31	0	0.00	4	275.13	276.50	-4	994	-0.40%
2023/05/30	2	270.00	0	0.00	268.50	2	997	0.20%
2023/05/26	0.1	267.00	0.1	267.00	267.00	0	1,019	0.00%
2023/05/25	0	267.00	0	0.00	266.50	0	1,040	0.00%
2023/05/24	0.1	266.00	3	267.17	267.50	-2.9	1,069	-0.27%
2023/05/22	0	0.00	0	261.50	265.00	0	1,170	0.00%
2023/05/18	0	262.00	0	262.50	262.00	0	1,268	0.00%
2023/05/15	1	253.56	0	0.00	254.50	1	1,327	0.08%
2023/05/12	6	258.67	1	258.50	258.50	5	1,348	0.37%
2023/05/09	0	257.50	0	0.00	257.00	0	1,458	0.00%
2023/05/08	0	0.00	1	260.00	260.00	-1	1,506	-0.07%
2023/05/04	1	257.00	0	0.00	257.50	1	1,640	0.06%
2023/05/02	0.1	262.00	0	0.00	261.00	0.1	1,745	0.00%
2023/04/28	1	262.00	2	262.50	263.00	-1	1,854	-0.05%
2023/04/27	0	0.00	1	260.50	260.00	-1	1,870	-0.05%
2023/04/25	2	254.50	1	258.00	250.50	1	1,902	0.05%
2023/04/24	1.1	256.34	0	0.00	255.00	1.1	1,929	0.06%
2023/04/21	6.1	267.34	5	266.50	263.00	1.1	1,927	0.06%
2023/04/20	2	272.25	0	0.00	273.00	2	1,923	0.10%
2023/04/19	0	274.00	0	0.00	273.00	0	1,920	0.00%
2023/04/18	0.1	273.00	0	0.00	272.50	0.1	1,936	0.01%
2023/04/17	1	273.00	0	0.00	272.50	1	1,958	0.05%
2023/04/12	0	0.00	1	279.50	278.50	-1	1,954	-0.05%
2023/04/11	0	0.00	0.1	275.50	277.50	-0.1	1,959	-0.01%
2023/03/31	6	284.25	3.1	283.98	279.00	3	1,966	0.15%
2023/03/30	0	0.00	1	278.00	278.00	-1	1,941	-0.05%
2023/03/29	0	0.00	1	271.00	275.00	-1	1,966	-0.05%
2023/03/28	1	269.00	0	0.00	269.00	1	2,000	0.05%
2023/03/27	1	276.50	0	0.00	274.00	1	2,037	0.05%
2023/03/24	0	0.00	3	278.33	277.50	-3	2,080	-0.14%
2023/03/23	1	275.00	0	0.00	275.00	1	2,094	0.05%
2023/03/20	1	275.00	2	275.00	273.00	-1	2,139	-0.05%
2023/03/17	0	0.00	1	267.50	268.00	-1	2,148	-0.05%
2023/03/16	3	266.17	0	0.00	263.50	3	2,164	0.14%
2023/03/15	0.1	272.50	0	0.00	270.00	0.1	2,192	0.00%
2023/03/14	6	269.08	1	269.50	268.00	5	2,260	0.22%
2023/03/13	4.2	269.40	0	0.00	270.50	4.2	2,315	0.18%
2023/03/09	3	277.50	0	0.00	276.50	3	2,401	0.13%
2023/03/08	0	0.00	10	283.25	282.00	-10	2,383	-0.42%
2023/03/07	0	0.00	1	284.00	284.00	-1	2,391	-0.04%
2023/03/06	1	285.00	0.1	286.00	287.50	0.9	2,384	0.04%
2023/03/02	0	0.00	1	283.00	283.00	-1	2,396	-0.04%
2023/03/01	0.5	279.50	0	0.00	279.50	0.5	2,423	0.02%
2023/02/24	2	277.50	1	281.00	277.00	1	2,472	0.04%
2023/02/23	0	0.00	11.1	276.85	280.50	-11.1	2,534	-0.44%
2023/02/22	12	274.00	0	0.00	274.00	12	2,577	0.47%
2023/02/21	2.1	280.42	0	0.00	279.00	2.1	2,601	0.08%
2023/02/20	4.1	284.02	3	284.00	281.00	1.1	2,625	0.04%
2023/02/17	0.1	279.00	5	278.50	279.00	-4.9	2,583	-0.19%
2023/02/16	7.1	281.18	6	282.00	280.50	1.1	2,652	0.04%
2023/02/15	2	276.25	1.1	275.39	273.50	0.9	2,701	0.03%
2023/02/14	1	270.51	1	271.00	271.00	0	2,661	0.00%
2023/02/09	1.8	270.42	1	267.50	265.50	0.8	2,682	0.03%
2023/02/08	3	273.33	3	274.00	272.00	0	2,642	0.00%
2023/02/07	2	272.00	0.2	273.50	271.50	1.8	2,615	0.07%
2023/02/06	3.1	276.51	1	273.00	272.50	2.1	2,605	0.08%
2023/02/03	0.1	272.00	5	271.20	272.00	-4.9	2,571	-0.19%
2023/02/02	1	274.00	1	269.00	274.50	0	2,554	0.00%
2023/02/01	1	264.00	0	0.00	263.50	1	2,495	0.04%
2023/01/31	6.1	261.49	0	0.00	261.50	6.1	2,487	0.25%
2023/01/30	5	268.50	0.2	268.50	266.00	4.9	2,472	0.20%
2023/01/17	0.1	250.30	1	252.00	251.00	-1	2,405	-0.04%
2023/01/16	0.1	248.50	0	0.00	248.00	0.1	2,409	0.00%
2023/01/12	1	249.50	6	247.58	250.00	-5	2,415	-0.21%
2023/01/11	1	242.00	0	0.00	242.00	1	2,413	0.04%
2023/01/10	3	246.67	3	249.00	245.00	0	2,409	0.00%
2023/01/09	1	244.50	0	0.00	244.00	1	2,433	0.04%
2023/01/06	0	0.00	2	244.00	245.00	-2	2,499	-0.08%
2023/01/05	0	0.00	4	241.25	241.00	-4	2,522	-0.16%
2023/01/04	2	235.50	0	0.00	235.00	2	2,514	0.08%
2022/12/29	4	234.75	4	235.75	236.50	0	2,539	0.00%
2022/12/28	1	242.00	2	238.00	237.50	-1	2,541	-0.04%
2022/12/27	2	246.75	0	0.00	246.50	2	2,536	0.08%
2022/12/23	7	252.36	7	251.00	251.00	0	2,566	0.00%
2022/12/22	1	252.50	1	257.00	257.00	0	2,578	0.00%
2022/12/21	2	246.50	0	0.00	250.00	2	2,563	0.08%
2022/12/20	4.1	247.92	5	245.20	247.00	-1	2,553	-0.04%
2022/12/19	3	251.67	0	0.00	251.50	3	2,540	0.12%
2022/12/16	4	259.13	0	0.00	255.50	4	2,532	0.16%
2022/12/14	1	262.00	0	0.00	262.50	1	2,523	0.04%
2022/12/13	1	261.00	2	262.50	261.50	-1	2,534	-0.04%
2022/12/12	0	0.00	3	262.00	263.00	-3	2,533	-0.12%
2022/12/08	2	258.00	5	258.90	258.50	-3	2,584	-0.12%
2022/12/07	2	261.75	3	259.00	259.50	-1	2,592	-0.04%
2022/12/06	1	265.00	9	267.00	265.50	-8	2,639	-0.30%
2022/12/05	0	0.00	1.1	267.00	265.50	-1.1	2,580	-0.04%
2022/12/02	0	0.00	2	261.50	259.50	-2	2,556	-0.08%
2022/12/01	2	253.75	1	256.00	253.50	1	2,509	0.04%
2022/11/30	1	248.50	2	250.50	250.50	-1	2,506	-0.04%
2022/11/28	1	250.50	0	0.00	251.00	1	2,532	0.04%
2022/11/25	1	250.00	1	249.00	249.00	0	2,551	0.00%
2022/11/24	3	253.50	6	253.25	253.00	-3	2,629	-0.11%
2022/11/23	1	248.00	0.2	247.33	248.00	0.9	2,786	0.03%
2022/11/22	2	242.25	0	0.00	244.00	2	2,906	0.07%
2022/11/21	4	244.75	21	242.90	240.50	-17	2,868	-0.59%
2022/11/18	0	0.00	3	255.67	252.00	-3	2,804	-0.11%
2022/11/17	1	252.00	0	0.00	256.00	1	2,764	0.04%
2022/11/15	3	251.00	1	254.50	254.00	2	2,714	0.07%
2022/11/14	26	246.69	4	253.00	253.50	22	2,704	0.81%
2022/11/11	12.1	255.60	2	255.50	250.50	10.1	2,630	0.38%
2022/11/10	4	265.13	2	265.25	266.00	2	2,516	0.08%
2022/11/08	1	265.00	6	265.67	263.00	-5	2,525	-0.20%
2022/11/07	0	0.00	4	267.38	263.00	-4	2,529	-0.16%
2022/11/02	1	254.50	0	0.00	255.50	1	2,522	0.04%
2022/10/31	0	0.00	2	247.50	246.50	-2	2,540	-0.08%
2022/10/28	5	245.80	4	241.88	242.00	1	2,558	0.04%
2022/10/27	2	245.75	2	249.25	252.50	0	2,537	0.00%
2022/10/26	5	251.40	3.1	249.66	246.50	1.9	2,524	0.08%
2022/10/25	2	262.25	5	259.50	261.00	-3	2,502	-0.12%
2022/10/24	1	274.00	3	272.67	273.00	-2	2,504	-0.08%
2022/10/21	0	0.00	1	264.00	264.00	-1	2,523	-0.04%
2022/10/20	2	261.75	3	262.17	265.00	-1	2,551	-0.04%
2022/10/19	0	0.00	2	270.00	272.00	-2	2,537	-0.08%
2022/10/18	0	0.00	1	262.00	264.50	-1	2,507	-0.04%
2022/10/14	5	259.40	1	253.50	253.50	4	2,537	0.16%
2022/10/13	4.1	263.43	2	260.00	253.50	2.1	2,501	0.08%
2022/10/12	4	274.00	3	275.33	281.50	1	2,512	0.04%
2022/10/11	0	0.00	4	274.75	275.50	-4	2,560	-0.16%
2022/10/07	0	0.00	0.1	288.00	287.00	-0.1	2,575	-0.01%
2022/10/05	1	285.00	1	285.00	285.50	0	2,603	0.00%
2022/10/04	2	279.75	1	282.00	283.00	1	2,604	0.04%
2022/10/03	5	277.90	0	0.00	275.50	5	2,603	0.19%
2022/09/30	2	273.50	7	274.29	280.50	-5	2,640	-0.19%
2022/09/29	5	281.90	0	0.00	277.50	5	2,695	0.19%
2022/09/28	1	284.96	1	281.00	277.00	0	2,744	0.00%
2022/09/27	3.1	287.65	3	292.00	293.50	0.1	2,727	0.00%
2022/09/26	5	292.09	2	285.50	286.00	3	2,714	0.11%
2022/09/23	2	303.48	3	302.00	300.00	-1	2,698	-0.04%
2022/09/22	1	310.00	0	0.00	312.50	1	2,676	0.04%
2022/09/21	4	304.75	1	304.50	304.50	3	2,656	0.11%
2022/09/19	1	308.00	0	0.00	310.50	1	2,633	0.04%
2022/09/16	0	0.00	6	319.00	318.00	-6	2,628	-0.23%
2022/09/15	8	322.00	4.2	322.33	320.00	3.8	2,597	0.15%
2022/09/14	0.1	322.50	0	0.00	321.50	0.1	2,556	0.00%
2022/09/13	2	319.04	3	322.33	323.00	-1	2,541	-0.04%
2022/09/12	3	308.00	0	0.00	305.50	3	2,478	0.12%
2022/09/08	3	305.33	0	0.00	303.00	3	2,485	0.12%
2022/09/07	3	306.33	1	307.50	303.50	2	2,461	0.08%
2022/09/06	1.2	316.25	0	0.00	315.00	1.2	2,442	0.05%
2022/09/02	2.2	336.89	1	332.00	330.50	1.2	2,381	0.05%
2022/09/01	1	338.50	2	334.75	335.50	-1	2,345	-0.04%
2022/08/31	7	338.21	6	337.50	340.00	1	2,322	0.04%
2022/08/30	2.1	340.24	10.2	340.29	340.50	-8.2	2,251	-0.36%
2022/08/29	3.1	308.99	11	322.45	328.00	-8	2,121	-0.37%
2022/08/25	5	300.50	0	0.00	298.00	5	1,994	0.25%
2022/08/24	2	308.00	0	0.00	299.50	2	2,002	0.10%
2022/08/23	2	295.50	3	301.67	302.00	-1	1,989	-0.05%
2022/08/22	3	298.83	4	301.00	296.50	-1	1,979	-0.05%
2022/08/19	2	304.50	0	0.00	303.50	2	1,964	0.10%
2022/08/17	1	314.50	0	0.00	311.00	1	1,954	0.05%
2022/08/16	0	0.00	6	314.25	314.50	-6	1,980	-0.30%
2022/08/15	1	308.00	0	0.00	310.00	1	1,974	0.05%
2022/08/12	2.1	309.02	0	0.00	307.00	2.1	1,968	0.10%
2022/08/10	0	0.00	4	314.75	315.50	-4	1,951	-0.21%
2022/08/09	0	315.00	1	315.00	316.00	-1	1,970	-0.05%
2022/08/08	1	310.00	0	0.00	311.50	1	2,021	0.05%
2022/08/05	0	0.00	3	314.17	315.00	-3	2,016	-0.15%
2022/08/04	2	307.50	8	305.00	306.50	-6	2,015	-0.30%
2022/08/03	2	303.00	7	304.50	302.50	-5	2,012	-0.25%
2022/08/02	2	304.75	0	0.00	306.00	2	2,087	0.10%
2022/08/01	1	314.00	0	0.00	311.50	1	2,104	0.05%
2022/07/29	0.1	318.81	3.1	318.86	321.00	-3	2,156	-0.14%
2022/07/28	0	0.00	1	310.50	312.50	-1	2,230	-0.04%
2022/07/27	5.1	306.70	2	309.75	314.50	3.1	2,210	0.14%
2022/07/26	1	305.00	2	301.50	301.50	-1	2,181	-0.05%
2022/07/22	8	310.50	1	325.00	310.00	7	2,168	0.32%
2022/07/21	3	314.00	0	0.00	314.00	3	2,120	0.14%
2022/07/20	3	315.33	1	316.50	312.00	2	2,105	0.09%
2022/07/19	6.1	317.57	3	313.50	315.00	3.1	2,077	0.15%
2022/07/18	2	332.00	2	331.00	334.50	0	2,050	0.00%
2022/07/15	0	0.00	2	317.50	320.00	-2	1,998	-0.10%
2022/07/14	3	305.33	0	0.00	309.00	3	1,983	0.15%
2022/07/08	2.1	328.02	3.1	327.87	330.50	-1.1	1,950	-0.05%
2022/07/07	1	323.50	1.3	327.60	329.00	-0.3	1,937	-0.01%
2022/07/06	1	313.50	2	310.25	315.50	-1	1,880	-0.05%
2022/07/04	1	292.50	1	297.00	294.00	0	1,837	0.00%
2022/07/01	1	297.00	0	0.00	291.00	1	1,843	0.05%
2022/06/30	0	0.00	1	310.00	308.50	-1	1,841	-0.05%
2022/06/29	2	304.50	0.2	305.82	306.50	1.8	1,836	0.10%
2022/06/28	3	314.00	0.3	313.00	314.00	2.8	1,855	0.15%
2022/06/27	1	306.50	1	308.50	312.00	0	1,876	0.00%
2022/06/24	0	0.00	2	304.00	305.00	-2	1,915	-0.10%
2022/06/23	0	0.00	2	300.00	293.50	-2	1,976	-0.10%
2022/06/22	1	293.00	0	295.00	294.00	1	1,990	0.05%
2022/06/21	0	0.00	3	292.50	298.50	-3	2,000	-0.15%
2022/06/20	2	290.50	3	288.50	283.50	-1	2,027	-0.05%
2022/06/17	2	297.25	5	300.00	298.00	-3	2,044	-0.15%
2022/06/16	2.3	310.02	5	306.60	301.00	-2.7	2,077	-0.13%
2022/06/15	2	304.00	2	306.00	306.00	0	2,103	0.00%
2022/06/14	3	305.67	0	0.00	309.00	3	2,168	0.14%
2022/06/09	2	313.00	0	0.00	315.00	2	2,247	0.09%
2022/06/08	2.1	315.76	4	314.25	313.50	-1.9	2,369	-0.08%
2022/06/07	0	0.00	4	312.75	313.50	-4	2,439	-0.16%
2022/06/06	3	298.67	0	0.00	298.50	3	2,411	0.12%
2022/06/02	3	304.41	0	0.00	301.00	3	2,450	0.12%
2022/06/01	1	318.00	3	319.33	315.00	-2	2,488	-0.08%
2022/05/30	0.1	312.50	4	314.63	315.00	-3.9	2,509	-0.16%
2022/05/27	1	301.00	1	304.50	304.50	0	2,512	0.00%
2022/05/26	1	300.00	1	298.00	297.00	0	2,532	0.00%
2022/05/25	2	299.00	2	300.00	300.00	0	2,571	0.00%
2022/05/24	5	306.39	0	0.00	300.00	5	2,587	0.19%
2022/05/20	1	312.50	0	0.00	311.00	1	2,621	0.04%
2022/05/18	2	316.50	2	314.00	312.00	0	2,712	0.00%
2022/05/17	0.1	305.00	1	312.99	316.00	-1	2,738	-0.03%
2022/05/16	5	305.20	3	303.50	303.50	2	2,745	0.07%
2022/05/13	0	0.00	1	313.00	318.00	-1	2,719	-0.04%
2022/05/12	2	311.25	0	0.00	310.00	2	2,770	0.07%
2022/05/11	1	323.90	2	320.75	313.00	-1	2,852	-0.03%
2022/05/10	14	316.01	11	318.14	318.50	3	2,881	0.10%
2022/05/09	2.2	328.94	1	335.00	335.00	1.2	2,861	0.04%
2022/05/06	16.1	333.32	11.1	334.13	335.00	5	2,985	0.17%
2022/05/05	2	321.25	11.2	336.96	344.00	-9.2	3,017	-0.30%
2022/05/04	3	313.17	2	310.25	313.00	1	3,046	0.03%
2022/05/03	2	299.70	1	302.00	302.50	1	3,199	0.03%
2022/04/29	0	0.00	3	300.50	300.50	-3	3,308	-0.09%
2022/04/28	4	295.38	2	299.00	294.00	2	3,378	0.06%
2022/04/27	4.1	292.62	3	296.50	294.50	1.1	3,423	0.03%
2022/04/26	0	0.00	3	306.00	305.00	-3	3,424	-0.09%
2022/04/25	2	299.00	1	299.00	299.00	1	3,421	0.03%
2022/04/22	0	0.00	1	310.50	308.50	-1	3,423	-0.03%
2022/04/21	1.2	315.50	0	0.00	317.50	1.2	3,421	0.03%
2022/04/20	1	314.50	15	315.47	315.00	-14	3,434	-0.41%
2022/04/19	0	0.00	1	310.00	310.00	-1	3,456	-0.03%
2022/04/15	0	0.00	1	299.00	299.00	-1	3,477	-0.03%
2022/04/14	0	0.00	0.4	298.75	299.50	-0.4	3,485	-0.01%
2022/04/13	0	296.00	1	290.50	298.00	-1	3,531	-0.03%
2022/04/12	2	283.25	3	287.50	286.50	-1	3,514	-0.03%
2022/04/11	2	288.50	1	287.50	287.50	1	3,506	0.03%
2022/04/07	1	298.00	0	0.00	299.50	1	3,472	0.03%
2022/04/06	1	299.50	0	0.00	301.00	1	3,463	0.03%
2022/04/01	1	295.07	0	0.00	299.50	1	3,445	0.03%
2022/03/31	1	302.00	0	0.00	296.50	1	3,429	0.03%
2022/03/30	0.1	310.50	0	0.00	309.50	0.1	3,394	0.00%
2022/03/29	3	301.49	4	301.13	304.50	-1	3,364	-0.03%
2022/03/28	3.1	295.72	0	0.00	294.00	3.1	3,304	0.09%
2022/03/25	2	316.00	0	0.00	318.00	2	3,224	0.06%
2022/03/24	0	0.00	2.1	320.97	321.50	-2.1	3,207	-0.06%
2022/03/23	3	317.00	0	0.00	318.00	3	3,190	0.09%
2022/03/22	0	0.00	2	318.50	320.00	-2	3,151	-0.06%
2022/03/21	1	324.00	1	316.50	316.50	0	3,113	0.00%
2022/03/17	1	313.00	6	320.00	321.50	-5	3,028	-0.17%
2022/03/16	4	303.63	1	302.00	309.50	3	2,950	0.10%
2022/03/15	2	295.51	1	297.50	297.50	1	2,915	0.03%
2022/03/14	2	304.50	1.1	303.91	304.50	0.9	2,882	0.03%
2022/03/11	4.1	310.54	4.1	311.41	312.00	-0.1	2,856	0.00%
2022/03/10	3	311.17	7	305.71	309.00	-4	2,728	-0.15%
2022/03/09	0.1	293.00	1	289.00	292.00	-1	2,632	-0.04%
2022/03/08	1	283.00	0	0.00	281.00	1	2,602	0.04%
2022/03/07	1	294.50	1	297.00	291.50	0	2,546	0.00%
2022/03/04	0	0.00	1	292.00	291.00	-1	2,461	-0.04%
2022/03/03	4.1	293.70	280	292.40	289.00	-276	2,459	-11.22%	大賣/鉅額交易
2022/03/01	5	298.50	0	0.00	296.50	5	2,400	0.21%
2022/02/25	285.1	297.02	9	294.72	299.00	276.1	2,378	11.61%	大買/鉅額交易
2022/02/24	8	290.50	7.1	289.97	292.50	0.9	2,336	0.04%
2022/02/23	6.1	289.60	6.1	291.71	293.00	-0.1	2,328	0.00%
2022/02/22	0.1	278.00	0	0.00	280.00	0.1	2,303	0.00%
2022/02/21	12.1	284.85	2	285.75	287.00	10.1	2,283	0.44%
2022/02/18	13	285.69	2	283.50	283.50	11	2,272	0.48%
2022/02/17	2	299.50	2	298.00	298.00	0	2,249	0.00%
2022/02/16	4	295.50	4	294.50	294.50	0	2,204	0.00%
2022/02/15	0	0.00	5.1	298.50	295.50	-5.1	2,174	-0.23%
2022/02/14	7.2	302.51	2	296.50	296.50	5.2	2,133	0.24%
2022/02/11	7.1	303.05	2	309.00	309.00	5.1	2,088	0.24%
2022/02/10	4	295.25	4	292.00	292.00	0	1,997	0.00%
2022/02/09	2	299.75	14	301.07	304.50	-12	1,946	-0.62%
2022/02/08	14.1	299.59	4.2	306.37	306.50	9.9	1,889	0.52%
2022/02/07	1	301.50	1.1	305.59	306.00	-0.1	1,752	-0.01%
2022/01/26	1.2	291.17	5.2	292.10	295.00	-4	1,660	-0.24%
2022/01/25	6	285.25	12	286.50	291.50	-6	1,536	-0.39%
2022/01/24	21	270.38	14	266.46	277.50	7	1,390	0.50%
2022/01/21	4	262.38	8	265.75	264.50	-4	1,282	-0.31%
2022/01/20	1.4	254.57	1	260.50	261.50	0.4	1,221	0.03%
2022/01/19	5	254.30	0	0.00	258.00	5	1,197	0.42%
2022/01/07	2	254.00	2	253.50	253.50	0	1,275	0.00%
2022/01/06	2	255.25	2	252.50	252.50	0	1,274	0.00%
2021/12/28	0	0.00	2	254.50	255.00	-2	1,304	-0.15%
2021/12/27	0	0.00	2	253.50	255.50	-2	1,319	-0.15%
2021/12/23	2	251.50	0	0.00	252.50	2	1,348	0.15%
2021/12/22	0	0.00	1	251.00	251.00	-1	1,364	-0.07%
2021/12/17	0	0.00	1	242.00	242.00	-1	1,375	-0.07%
2021/12/16	1	243.50	1	245.00	243.00	0	1,378	0.00%
2021/12/15	1	243.00	1	241.50	241.50	0	1,397	0.00%
2021/12/14	0.4	246.50	0	0.00	245.00	0.4	1,389	0.03%
2021/12/13	0.4	250.37	0.1	250.50	247.50	0.4	1,388	0.03%
2021/12/10	0	0.00	1	253.00	253.00	-1	1,393	-0.07%
2021/12/09	0	0.00	13	254.12	255.50	-13	1,392	-0.93%
2021/12/08	0.1	254.50	0	0.00	253.50	0.1	1,403	0.00%
2021/12/07	0	0.00	1	255.00	253.50	-1	1,399	-0.07%
2021/12/01	1	252.50	1	254.50	255.00	0	1,448	0.00%
2021/11/29	1	250.00	1	255.00	253.00	0	1,479	0.00%
2021/11/26	1	256.00	0	0.00	256.00	1	1,484	0.07%
2021/11/25	3.2	260.58	0	0.00	257.50	3.2	1,483	0.21%
2021/11/17	1	267.50	2	262.00	262.00	-1	1,475	-0.07%
2021/11/16	3	270.67	1	265.00	260.00	2	1,477	0.14%
2021/11/15	0	0.00	0.1	260.00	259.50	-0.1	1,469	-0.01%
2021/11/10	1	257.00	3	257.17	260.00	-2	1,484	-0.13%
2021/11/09	2	265.50	1	264.00	262.00	1	1,461	0.07%
2021/11/08	0	0.00	1	270.00	266.50	-1	1,448	-0.07%
2021/11/05	12	269.75	0	0.00	271.00	12	1,437	0.83%
2021/11/04	1	270.00	6	271.17	266.00	-5	1,423	-0.35%
2021/11/03	0	0.00	0.1	265.50	266.00	-0.1	1,392	-0.01%
2021/11/02	2	267.00	3	264.00	262.00	-1	1,378	-0.07%
2021/11/01	0	0.00	3	265.00	267.00	-3	1,356	-0.22%
2021/10/29	3	259.83	0	0.00	256.50	3	1,344	0.22%
2021/10/28	0	0.00	2	261.50	259.50	-2	1,339	-0.15%
2021/10/27	2	263.00	2	263.00	263.50	0	1,343	0.00%
2021/10/26	6.1	268.75	2	269.00	269.00	4.1	1,321	0.31%
2021/10/25	0	0.00	6	267.00	265.00	-6	1,272	-0.47%
2021/10/22	2	255.00	0	0.00	260.00	2	1,258	0.16%
2021/10/21	3	260.83	0	0.00	258.00	3	1,257	0.24%
2021/10/20	1	260.00	2	262.00	265.50	-1	1,244	-0.08%
2021/10/19	2	259.00	0	0.00	259.50	2	1,217	0.16%
2021/10/18	0	0.00	2	259.50	258.50	-2	1,203	-0.17%
2021/10/15	1	265.00	1	251.06	264.00	0	1,200	0.00%
2021/10/14	0	0.00	2	254.00	246.50	-2	1,132	-0.18%
2021/10/13	2	248.50	3	253.00	253.00	-1	1,120	-0.09%
2021/10/12	2	249.96	0	0.00	248.50	2	1,115	0.18%
2021/10/08	2	255.50	0	0.00	255.50	2	1,117	0.18%
2021/10/07	0	0.00	2	251.50	254.50	-2	1,120	-0.18%
2021/10/06	0	0.00	2	249.00	247.50	-2	1,102	-0.18%
2021/10/05	2	240.75	1	240.00	244.50	1	1,086	0.09%
2021/10/04	0	0.00	4	245.50	245.50	-4	1,058	-0.38%
2021/09/30	0	0.00	1	224.50	223.50	-1	1,094	-0.09%
2021/09/29	3	225.50	0	0.00	222.00	3	1,120	0.27%
2021/09/28	2	234.75	0	0.00	229.50	2	1,119	0.18%
2021/09/24	1	250.00	0	0.00	250.00	1	1,136	0.09%
2021/09/22	0	0.00	1	247.50	247.50	-1	1,162	-0.09%
2021/09/17	0	0.00	1	245.50	248.50	-1	1,163	-0.09%
2021/09/14	1	238.00	2	241.50	238.00	-1	1,301	-0.08%
2021/09/10	1	233.00	0	0.00	237.00	1	1,346	0.07%
2021/09/07	1	230.50	3	235.33	234.00	-2	1,321	-0.15%
2021/09/03	2	237.00	0	0.00	236.50	2	1,309	0.15%
2021/09/02	1	234.00	0	0.00	235.50	1	1,312	0.08%
2021/09/01	0	0.00	6	238.67	235.50	-6	1,309	-0.46%
2021/08/26	3	227.00	0	0.00	221.50	3	1,289	0.23%
2021/08/16	1	230.00	0	0.00	230.50	1	1,314	0.08%
2021/08/11	1	240.00	0	0.00	238.50	1	1,402	0.07%
2021/08/10	1	241.00	0	0.00	241.00	1	1,464	0.07%
2021/08/06	1	249.00	0	0.00	247.50	1	1,524	0.07%
2021/08/05	0	0.00	2	253.00	251.50	-2	1,531	-0.13%
2021/08/04	1	250.00	0	0.00	250.00	1	1,542	0.06%
2021/08/03	2	257.00	0	0.00	251.00	2	1,548	0.13%
2021/08/02	1	255.50	0	0.00	256.00	1	1,535	0.07%
2021/07/30	1	258.50	3	256.83	257.00	-2	1,537	-0.13%
2021/07/26	0	0.00	2	257.00	254.00	-2	1,541	-0.13%
2021/07/23	0	0.00	2	247.50	247.50	-2	1,547	-0.13%
2021/07/20	1	243.00	0	0.00	239.00	1	1,537	0.07%
2021/07/19	3	249.33	2	249.00	249.00	1	1,527	0.07%
2021/07/16	2	250.50	0	0.00	252.00	2	1,534	0.13%
2021/07/14	1	253.00	3	252.50	252.50	-2	1,550	-0.13%
2021/07/13	1	255.00	0	0.00	255.00	1	1,548	0.06%
2021/07/08	0	0.00	1	259.00	258.00	-1	1,572	-0.06%
2021/07/07	2	266.00	14.8	269.61	272.00	-12.8	1,562	-0.82%
2021/07/06	2	262.00	4	263.88	265.00	-2	1,522	-0.13%
2021/07/02	4	254.00	0	0.00	257.00	4	1,512	0.26%
2021/06/30	2	262.00	0	0.00	259.00	2	1,536	0.13%
2021/06/29	1	262.50	0	0.00	262.50	1	1,544	0.06%
2021/06/28	4	265.50	0	0.00	265.00	4	1,557	0.26%
2021/06/25	5	264.00	7	268.00	264.00	-2	1,561	-0.13%
2021/06/23	8.1	266.40	4	265.29	273.50	4.1	1,510	0.27%
2021/06/22	1	255.50	2	258.50	254.00	-1	1,463	-0.07%
2021/06/21	2.3	241.46	0	0.00	245.00	2.3	1,425	0.16%
2021/06/18	2	247.50	22	244.41	245.50	-20	1,430	-1.40%
2021/06/17	0	0.00	21	244.86	242.50	-21	1,430	-1.47%
2021/06/11	2	238.50	0	0.00	237.00	2	1,461	0.14%
2021/06/10	1	236.50	5	241.30	240.00	-4	1,466	-0.27%
2021/06/09	0	0.00	1	235.00	235.00	-1	1,464	-0.07%
2021/06/08	6	232.50	0	0.00	231.50	6	1,475	0.41%
2021/06/03	1	238.50	4	240.50	238.00	-3	1,504	-0.20%
2021/06/01	0	0.00	1	245.00	246.00	-1	1,531	-0.07%
2021/05/31	0	0.00	2	244.50	243.50	-2	1,545	-0.13%
2021/05/28	1	241.50	1	238.00	241.00	0	1,592	0.00%
2021/05/27	2	234.25	0	0.00	234.50	2	1,601	0.12%
2021/05/26	1	234.50	0	0.00	233.00	1	1,604	0.06%
2021/05/25	1.1	233.32	3	239.50	232.00	-1.9	1,598	-0.12%
2021/05/24	0	0.00	2	230.50	235.00	-2	1,569	-0.13%
2021/05/21	25	214.80	0	0.00	218.00	25	1,527	1.64%
2021/05/20	0	0.00	1	215.50	215.50	-1	1,525	-0.07%
2021/05/19	3	209.00	2	211.00	209.00	1	1,517	0.07%
2021/05/18	3	211.00	0	0.00	214.50	3	1,511	0.20%
2021/05/13	0	0.00	3	237.83	238.00	-3	1,453	-0.21%
2021/05/11	0	0.00	7	250.00	244.50	-7	1,515	-0.46%
2021/05/10	1	256.00	0	0.00	255.00	1	1,567	0.06%
2021/05/06	0	0.00	2	255.00	252.00	-2	1,707	-0.12%
2021/05/05	2	245.50	0	0.00	242.00	2	1,847	0.11%
2021/05/04	0	0.00	2	254.00	251.00	-2	1,927	-0.10%
2021/05/03	2	261.00	6	261.50	258.00	-4	1,933	-0.21%
2021/04/29	13	262.15	0	0.00	261.00	13	2,010	0.65%
2021/04/28	2	266.00	0	0.00	264.50	2	2,025	0.10%
2021/04/27	1	269.50	0	0.00	268.50	1	2,049	0.05%
2021/04/22	0	0.00	3	268.83	269.00	-3	2,243	-0.13%
2021/04/21	10	268.00	3	268.17	268.00	7	2,306	0.30%
2021/04/20	2	266.50	1	268.00	266.00	1	2,308	0.04%
2021/04/15	4	267.38	3	266.50	267.00	1	2,377	0.04%
2021/04/14	5	264.60	1	267.00	270.00	4	2,407	0.17%
2021/04/13	1	275.50	0	0.00	269.50	1	2,446	0.04%
2021/04/09	3	281.34	1	281.00	281.00	2	2,637	0.08%
2021/04/08	2	280.50	2	282.50	284.00	0	2,625	0.00%
2021/04/07	4	279.38	3.1	280.55	283.00	0.9	2,606	0.04%
2021/04/06	2	271.00	0	0.00	273.50	2	2,562	0.08%
2021/04/01	3	270.67	0	0.00	270.50	3	2,554	0.12%
2021/03/31	2	271.00	0	0.00	266.00	2	2,539	0.08%
2021/03/30	0	0.00	1	271.50	271.50	-1	2,529	-0.04%
2021/03/29	2	269.25	0	0.00	269.00	2	2,527	0.08%
2021/03/26	1	267.50	0	0.00	268.00	1	2,534	0.04%
2021/03/23	1	269.50	2	269.00	270.00	-1	2,517	-0.04%
2021/03/22	0	0.00	1	270.00	270.00	-1	2,536	-0.04%
2021/03/19	3.1	274.66	1	274.00	274.00	2.1	2,540	0.08%
2021/03/18	0	0.00	1	279.50	280.00	-1	2,539	-0.04%
2021/03/17	1	275.50	3	278.17	275.50	-2	2,551	-0.08%
2021/03/16	0	0.00	2	280.50	278.00	-2	2,556	-0.08%
2021/03/15	3	274.33	1	275.00	275.50	2	2,566	0.08%
2021/03/12	7	276.14	1	282.50	276.50	6	2,572	0.23%
2021/03/11	3	277.67	3	278.33	279.50	0	2,578	0.00%
2021/03/10	3	275.17	2	282.50	273.00	1	2,583	0.04%
2021/03/09	1	271.00	1	271.00	270.50	0	2,571	0.00%
2021/03/08	1	278.50	0	0.00	274.00	1	2,561	0.04%
2021/03/05	0	0.00	1	277.00	280.00	-1	2,570	-0.04%
2021/03/04	0	0.00	2	279.75	275.50	-2	2,556	-0.08%
2021/03/03	2	280.02	0	0.00	278.00	2	2,547	0.08%
2021/03/02	0	0.00	4.1	291.14	287.50	-4.1	2,505	-0.16%
2021/02/26	0	0.00	1	300.00	298.00	-1	2,544	-0.04%
2021/02/25	2	305.75	0	0.00	305.00	2	2,552	0.08%
2021/02/24	0	0.00	3	302.00	300.50	-3	2,549	-0.12%
2021/02/23	0	0.00	0	305.50	301.50	0	2,555	0.00%
2021/02/22	4	305.50	0	0.00	306.00	4	2,564	0.16%
2021/02/19	1	305.50	0	0.00	305.00	1	2,554	0.04%
2021/02/18	1	312.50	2	312.00	312.50	-1	2,556	-0.04%
2021/02/03	0	0.00	6	304.67	300.00	-6	2,587	-0.23%
2021/02/02	1	300.00	0	0.00	301.00	1	2,581	0.04%
2021/01/29	2	309.00	0	0.00	310.50	2	2,561	0.08%
2021/01/28	2	305.50	0	0.00	306.00	2	2,507	0.08%
2021/01/27	4	313.63	4	314.88	312.50	0	2,443	0.00%
2021/01/26	2	302.75	2	300.75	298.50	0	2,311	0.00%
2021/01/21	0.1	285.00	2	284.25	286.00	-1.9	2,133	-0.09%
2021/01/19	5	286.50	1	285.00	283.50	4	2,075	0.19%
2021/01/18	5	279.50	6	282.00	281.00	-1	2,032	-0.05%
2021/01/15	9	273.22	11	276.82	275.00	-2	1,942	-0.10%
2021/01/14	3	271.50	25	275.84	274.00	-22	1,879	-1.17%
2021/01/12	4	262.63	0	0.00	261.00	4	1,814	0.22%
2021/01/11	0	0.00	1	268.50	267.50	-1	1,801	-0.06%
2021/01/08	11	269.68	3	271.83	264.00	8	1,792	0.45%
2021/01/07	3	265.67	3	266.83	268.50	0	1,739	0.00%
2021/01/06	4	267.25	9	271.17	267.00	-5	1,710	-0.29%
2021/01/05	11	269.64	11	271.73	265.50	0	1,652	0.00%
2021/01/04	1	267.00	13	259.19	267.50	-12	1,545	-0.78%
2020/12/31	1	243.50	2	247.00	243.50	-1	1,466	-0.07%
2020/12/30	3	243.83	0	0.00	243.50	3	1,474	0.20%
2020/12/28	4	245.50	0	0.00	244.00	4	1,490	0.27%
2020/12/25	1	246.00	2	243.50	246.00	-1	1,500	-0.07%
2020/12/24	2	240.50	1	237.00	240.50	1	1,516	0.07%
2020/12/23	7	234.86	0	0.00	234.50	7	1,533	0.46%
2020/12/22	2	240.00	0	0.00	236.50	2	1,562	0.13%
2020/12/21	2	242.50	1	240.00	241.00	1	1,582	0.06%
2020/12/18	1	246.00	0	0.00	242.50	1	1,585	0.06%
2020/12/16	1	247.50	1	249.50	248.00	0	1,597	0.00%
2020/12/15	1	239.00	0	0.00	238.00	1	1,600	0.06%
2020/12/08	0	0.00	1	242.00	242.50	-1	1,604	-0.06%
2020/12/07	0	0.00	1	239.00	239.50	-1	1,599	-0.06%
2020/12/04	0	0.00	7	241.00	243.00	-7	1,595	-0.44%
2020/12/03	2	245.00	0	0.00	244.00	2	1,590	0.13%
2020/12/02	3	245.50	0	0.00	245.50	3	1,615	0.19%
2020/12/01	5	247.20	1	250.00	247.00	4	1,629	0.25%
2020/11/30	13	251.08	1	250.00	245.00	12	1,648	0.73%
2020/11/26	1	249.00	0	0.00	248.00	1	1,779	0.06%
2020/11/25	1	248.50	0	0.00	245.00	1	1,797	0.06%
2020/11/24	2	243.50	1	245.50	246.50	1	1,782	0.06%
2020/11/23	1	240.50	0	0.00	243.50	1	1,855	0.05%
2020/11/20	0	0.00	2	242.75	242.50	-2	1,900	-0.11%
2020/11/19	1	238.00	3	240.00	238.00	-2	1,904	-0.11%
2020/11/13	0	0.00	1	239.00	238.50	-1	2,199	-0.05%
2020/11/12	1	241.00	1	238.00	234.50	0	2,258	0.00%
2020/11/11	1	240.50	0	0.00	241.00	1	2,271	0.04%
2020/11/10	1	240.00	1	245.00	243.00	0	2,343	0.00%
2020/11/09	0	0.00	3	245.50	243.50	-3	2,364	-0.13%
2020/11/04	0	0.00	1	229.00	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	1	223.50	224.00	-1	2,310	-0.04%
2020/10/27	3	218.00	0	0.00	217.00	3	2,345	0.13%
2020/10/26	2	220.25	0	0.00	220.00	2	2,347	0.09%
2020/10/20	1	219.00	0	0.00	220.00	1	2,402	0.04%
2020/10/16	1	214.50	0	0.00	214.00	1	2,406	0.04%
2020/10/12	1	219.00	0	0.00	219.50	1	2,390	0.04%
2020/10/07	1	225.50	0	0.00	224.00	1	2,430	0.04%
2020/09/29	3	222.67	0	0.00	222.50	3	2,487	0.12%
2020/09/28	1	219.50	0	0.00	219.50	1	2,522	0.04%
2020/09/24	1	240.00	2	239.50	231.50	-1	2,540	-0.04%
2020/09/22	0	0.00	2	250.00	249.00	-2	2,575	-0.08%
2020/09/21	1	253.00	1	251.00	251.00	0	2,568	0.00%
2020/09/18	1	245.50	3	243.17	246.00	-2	2,544	-0.08%
2020/09/17	1	238.00	0	0.00	238.00	1	2,515	0.04%
2020/09/16	0	0.00	1	238.00	236.00	-1	2,533	-0.04%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/10	2	240.00	0	0.00	239.00	2	2,495	0.08%
2020/09/07	1	242.50	0	0.00	242.50	1	2,520	0.04%
2020/09/03	0	0.00	1	254.50	256.00	-1	2,523	-0.04%
2020/08/28	0	0.00	1	250.00	245.00	-1	2,394	-0.04%
2020/08/27	4	248.00	0	0.00	246.00	4	2,371	0.17%
2020/08/26	1	240.00	0	0.00	238.50	1	2,294	0.04%
2020/08/24	0	0.00	1	237.50	241.00	-1	2,264	-0.04%
2020/08/21	0	0.00	2	238.50	242.00	-2	2,198	-0.09%
2020/08/20	0	0.00	3	217.00	220.00	-3	2,106	-0.14%
2020/08/19	0	0.00	5	231.90	230.00	-5	2,050	-0.24%
2020/08/18	1	228.00	4	228.00	225.00	-3	1,964	-0.15%
2020/08/14	1	219.00	6	218.33	217.50	-5	1,872	-0.27%
2020/08/13	1	212.50	2	214.25	210.00	-1	1,780	-0.06%
2020/08/12	0	0.00	2	209.25	209.00	-2	1,753	-0.11%
2020/08/10	1	208.00	1	208.50	205.50	0	1,741	0.00%
2020/08/07	3	209.67	2	210.00	208.50	1	1,748	0.06%
2020/08/06	1	201.00	3	205.17	208.00	-2	1,721	-0.12%
2020/07/31	1	196.50	0	0.00	195.50	1	1,702	0.06%
2020/07/30	0	0.00	1	199.00	199.00	-1	1,708	-0.06%
2020/07/29	1	190.50	0	0.00	193.00	1	1,729	0.06%
2020/07/27	3	195.67	0	0.00	195.00	3	1,822	0.16%
2020/07/24	0	0.00	1	203.00	199.00	-1	1,819	-0.05%
2020/07/22	2	207.25	0	0.00	205.00	2	1,824	0.11%
2020/07/16	1	202.50	0	0.00	202.50	1	1,845	0.05%
2020/07/15	2	204.00	1	203.00	202.00	1	1,851	0.05%
2020/07/14	0	0.00	1	217.50	217.50	-1	1,861	-0.05%
2020/07/13	1	212.00	2	212.25	216.50	-1	1,875	-0.05%
2020/07/10	1	210.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	2	218.25	0	0.00	215.50	2	1,916	0.10%
2020/07/07	3	222.17	1	224.50	221.50	2	1,876	0.11%
2020/07/06	2	228.50	1	229.50	229.50	1	1,877	0.05%
2020/07/03	5	225.10	5	224.30	224.00	0	1,883	0.00%
2020/07/02	3	220.67	2	220.00	219.00	1	1,878	0.05%
2020/07/01	1	214.00	0	0.00	213.00	1	1,836	0.05%
2020/06/30	1	210.00	1	210.50	210.00	0	1,851	0.00%
2020/06/23	0	0.00	2	216.50	216.00	-2	1,998	-0.10%
2020/06/19	1	214.00	0	0.00	211.50	1	2,083	0.05%
2020/06/16	0	0.00	1	208.00	210.50	-1	2,206	-0.05%
2020/06/15	0	0.00	2	207.25	205.00	-2	2,240	-0.09%
2020/06/11	2	214.25	2	210.75	207.50	0	2,286	0.00%
2020/06/10	14	209.96	15	214.00	214.50	-1	2,288	-0.04%
2020/06/09	3	210.67	5	212.00	210.00	-2	2,333	-0.09%
2020/06/08	1	207.00	12	206.92	207.00	-11	2,320	-0.47%
2020/06/05	1	209.00	2	208.50	209.00	-1	2,323	-0.04%
2020/06/03	0	0.00	1	208.00	208.00	-1	2,340	-0.04%
2020/06/01	0	0.00	5	203.20	204.50	-5	2,304	-0.22%
2020/05/29	3	196.00	0	0.00	196.50	3	2,268	0.13%
2020/05/28	3	193.83	2	196.00	193.50	1	2,271	0.04%
2020/05/27	1	195.50	3	194.67	194.50	-2	2,271	-0.09%
2020/05/26	1	188.50	0	0.00	189.00	1	2,282	0.04%
2020/05/22	1	186.50	0	0.00	184.50	1	2,305	0.04%
2020/05/21	5	189.20	0	0.00	186.50	5	2,312	0.22%
2020/05/19	0	0.00	3	185.50	186.50	-3	2,327	-0.13%
2020/05/15	1	182.50	0	0.00	181.00	1	2,339	0.04%
2020/05/13	0	0.00	1	187.50	187.50	-1	2,343	-0.04%
2020/05/12	0	0.00	2	189.00	188.00	-2	2,372	-0.08%
2020/05/11	1	191.00	0	0.00	190.00	1	2,383	0.04%
2020/05/07	1	187.50	0	0.00	188.50	1	2,430	0.04%
2020/05/06	1	187.00	6	187.08	186.50	-5	2,497	-0.20%
2020/05/05	2	191.50	6	189.75	190.00	-4	2,546	-0.16%
2020/05/04	2	187.50	0	0.00	187.50	2	2,567	0.08%
2020/04/30	9.2	191.63	23	194.26	196.50	-13.8	2,588	-0.53%
2020/04/29	3	182.50	4	183.50	183.50	-1	2,527	-0.04%
2020/04/23	1	177.00	1	176.50	175.00	0	2,603	0.00%
2020/04/22	1	171.00	1	176.50	176.50	0	2,625	0.00%
2020/04/21	1	178.00	1	173.50	174.00	0	2,654	0.00%
2020/04/20	2	178.25	0	0.00	177.50	2	2,688	0.07%
2020/04/17	2	184.25	7	185.43	179.50	-5	2,713	-0.18%
2020/04/16	5	184.10	7	183.57	183.50	-2	2,699	-0.07%
2020/04/15	1	180.00	1	178.50	183.00	0	2,735	0.00%
2020/04/14	0	0.00	2	173.00	173.50	-2	2,818	-0.07%
2020/04/10	6	170.50	7	171.43	171.50	-1	2,901	-0.03%
2020/04/08	5	170.70	0	0.00	175.00	5	2,969	0.17%
2020/04/07	2	168.00	9	169.22	169.50	-7	2,948	-0.24%
2020/04/06	0	0.00	1	165.50	166.00	-1	2,928	-0.03%
2020/04/01	5	166.00	5	164.00	164.50	0	2,941	0.00%
2020/03/31	2	162.50	14	163.32	164.00	-12	2,946	-0.41%
2020/03/30	3	151.00	5	153.10	160.00	-2	2,990	-0.07%
2020/03/27	15	154.83	1	158.00	151.00	14	2,992	0.47%
2020/03/26	6	149.50	6	151.17	153.00	0	2,943	0.00%
2020/03/25	0	0.00	4	146.00	147.50	-4	2,905	-0.14%
2020/03/24	0	0.00	3	135.17	134.50	-3	2,870	-0.10%
2020/03/23	17	129.09	25	129.40	128.50	-8	2,837	-0.28%
2020/03/20	7	140.00	1	140.50	141.50	6	2,846	0.21%
2020/03/19	11	136.09	10	143.50	133.50	1	2,807	0.04%
2020/03/18	0	0.00	11	148.36	148.00	-11	2,782	-0.40%
2020/03/17	0	0.00	1	150.00	147.00	-1	2,769	-0.04%
2020/03/16	5	154.50	10	154.00	153.50	-5	2,767	-0.18%
2020/03/13	6	159.58	16.7	161.67	163.50	-10.7	2,764	-0.39%
2020/03/12	3	174.00	0	0.00	175.00	3	2,736	0.11%
2020/03/11	5	189.00	0	0.00	188.00	5	2,737	0.18%
2020/03/10	10	178.00	1	185.00	187.50	9	2,729	0.33%
2020/03/06	1	194.50	0	0.00	195.50	1	2,734	0.04%
2020/03/04	1	189.10	1	191.00	192.00	0	2,806	0.00%
2020/03/02	2	185.00	0	0.00	189.00	2	2,856	0.07%
2020/02/27	2	195.75	0	0.00	191.50	2	2,843	0.07%
2020/02/24	0	0.00	1	208.00	208.50	-1	2,846	-0.04%
2020/02/21	1	211.50	0	0.00	211.00	1	2,893	0.03%
2020/02/20	1	217.00	1	217.00	215.00	0	2,942	0.00%
2020/02/18	1	211.50	0	0.00	211.00	1	3,045	0.03%
2020/02/17	0	0.00	2	212.00	212.50	-2	3,076	-0.07%
2020/02/14	0	0.00	3	213.67	215.00	-3	3,075	-0.10%
2020/02/13	1	212.00	0	0.00	209.50	1	3,057	0.03%
2020/02/12	2	209.75	5	210.80	214.50	-3	3,048	-0.10%
2020/02/11	1	206.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	10	203.75	2	202.00	205.00	8	3,016	0.27%
2020/02/07	12	213.92	0	0.00	209.50	12	2,990	0.40%
2020/02/06	5	221.00	1	221.00	220.00	4	2,933	0.14%
2020/02/05	2	227.00	1	225.00	225.00	1	2,873	0.03%
2020/02/04	1	227.00	0	0.00	223.50	1	2,832	0.04%
2020/02/03	10	216.50	0	0.00	219.00	10	2,790	0.36%
2020/01/31	6	224.25	0	0.00	224.00	6	2,771	0.22%
2020/01/30	1	222.50	0	0.00	222.00	1	2,759	0.04%
2020/01/20	1	232.00	0	0.00	232.00	1	2,717	0.04%
2020/01/16	1	232.00	0	0.00	234.50	1	2,816	0.04%
2020/01/15	0	0.00	4	235.38	235.00	-4	2,821	-0.14%
2020/01/14	2	237.75	3	242.17	237.00	-1	2,788	-0.04%
2020/01/13	1	237.50	0	0.00	238.00	1	2,732	0.04%
2020/01/09	5	240.00	8	236.00	235.00	-3	2,667	-0.11%
2020/01/08	20	236.00	3	236.33	237.00	17	2,595	0.65%
2020/01/07	5	231.00	17	228.76	231.00	-12	2,465	-0.49%
2020/01/06	8	224.69	9	224.11	224.50	-1	2,396	-0.04%
2020/01/03	12	224.71	5	227.20	224.00	7	2,371	0.30%
2020/01/02	4	233.00	12	228.75	227.50	-8	2,309	-0.35%
2019/12/30	1	226.50	5	226.50	224.50	-4	2,236	-0.18%
2019/12/27	0	0.00	14	225.36	226.00	-14	2,223	-0.63%
2019/12/26	11	222.45	0	0.00	222.00	11	2,224	0.49%
2019/12/25	21.7	225.28	23	225.63	224.50	-1.4	2,196	-0.06%
2019/12/24	0	0.00	1	217.00	217.00	-1	2,102	-0.05%
2019/12/23	0	0.00	10	216.00	214.50	-10	2,063	-0.48%
2019/12/19	1	216.50	5	215.50	215.50	-4	2,059	-0.19%
2019/12/18	2	213.75	1	213.50	213.50	1	2,030	0.05%
2019/12/17	1	214.50	0	0.00	213.50	1	2,012	0.05%
2019/12/16	1	211.00	0	0.00	210.50	1	1,958	0.05%
2019/12/13	0	0.00	1	208.50	207.00	-1	1,944	-0.05%
2019/12/12	7	210.29	2	211.50	209.00	5	1,919	0.26%
2019/12/11	3	209.83	0	0.00	208.50	3	1,901	0.16%
2019/12/10	21	212.19	0	0.00	211.50	21	1,884	1.11%
2019/12/09	2	213.75	2	213.25	213.00	0	1,903	0.00%
2019/12/06	10	218.65	11	220.41	217.50	-1	1,866	-0.05%
2019/12/05	1	222.50	0	0.00	222.50	1	1,839	0.05%
2019/12/04	1	221.00	0	0.00	221.50	1	1,870	0.05%
2019/12/03	1	222.00	0	0.00	223.00	1	1,850	0.05%
2019/12/02	11	221.86	0	0.00	221.00	11	1,827	0.60%
2019/11/29	0	0.00	18	229.56	227.50	-18	1,798	-1.00%
2019/11/28	2	228.75	10	228.90	226.00	-8	1,765	-0.45%
2019/11/27	0	0.00	5	225.00	225.50	-5	1,721	-0.29%
2019/11/26	0	0.00	1	221.00	223.00	-1	1,696	-0.06%
2019/11/25	7	219.57	0	0.00	218.00	7	1,670	0.42%
2019/11/21	15	223.67	0	0.00	224.50	15	1,609	0.93%
2019/11/19	7	228.00	21	225.67	228.00	-14	1,533	-0.91%
2019/11/18	9	221.72	0	0.00	222.00	9	1,486	0.61%
2019/11/15	17	221.50	4	220.50	222.50	13	1,442	0.90%
2019/11/14	1	216.00	1.1	215.90	215.00	-0.1	1,382	-0.01%
2019/11/13	8	212.38	0	0.00	212.00	8	1,371	0.58%
2019/11/11	0	0.00	14.3	212.32	208.00	-14.3	1,466	-0.97%
2019/11/08	0	0.00	10	213.75	215.00	-10	1,485	-0.67%
2019/11/07	4	211.13	0	0.00	211.00	4	1,496	0.27%
2019/11/05	1	213.00	0	0.00	212.00	1	1,482	0.07%
2019/11/01	2	208.50	0	0.00	208.50	2	1,504	0.13%
2019/10/30	7	211.21	0	0.00	211.00	7	1,541	0.45%
2019/10/29	0	0.00	5	216.00	213.00	-5	1,530	-0.33%
2019/10/25	1	214.00	1	219.00	213.00	0	1,519	0.00%
2019/10/24	3	219.67	5	222.10	218.00	-2	1,515	-0.13%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/16	2	206.00	0	0.00	206.00	2	1,438	0.14%
2019/10/15	0	0.00	1	210.00	211.00	-1	1,431	-0.07%
2019/10/04	6	208.33	0	0.00	206.50	6	1,416	0.42%
2019/10/03	1	208.00	0	0.00	208.00	1	1,396	0.07%
2019/10/02	2	207.75	0	0.00	208.00	2	1,386	0.14%
2019/09/27	1	215.50	1	213.50	214.50	0	1,366	0.00%
2019/09/26	4	212.25	0	0.00	212.50	4	1,400	0.29%
2019/09/25	0	0.00	5	215.50	215.50	-5	1,406	-0.36%
2019/09/23	0	0.00	4	224.00	220.00	-4	1,416	-0.28%
2019/09/20	0	0.00	5	222.50	221.00	-5	1,415	-0.35%
2019/09/12	0	0.00	3	230.00	224.50	-3	1,395	-0.22%
2019/09/11	3	224.33	2	223.25	227.00	1	1,379	0.07%
2019/09/06	2	212.50	0	0.00	211.00	2	1,310	0.15%
2019/09/03	0	0.00	1	223.00	222.50	-1	1,294	-0.08%
2019/09/02	0	0.00	1	218.00	222.50	-1	1,286	-0.08%
2019/08/30	1	216.00	1	218.00	215.50	0	1,282	0.00%
2019/08/27	2	211.25	0	0.00	210.00	2	1,282	0.16%
2019/08/21	0	0.00	3	215.00	219.50	-3	1,258	-0.24%
2019/08/19	9	211.00	0	0.00	212.00	9	1,256	0.72%
2019/08/16	5	208.00	1	202.00	208.50	4	1,242	0.32%
2019/08/15	2	200.75	0	0.00	199.00	2	1,213	0.16%
2019/08/14	6	210.67	0	0.00	205.00	6	1,208	0.50%
2019/08/13	2	222.00	0	0.00	217.50	2	1,182	0.17%
2019/08/12	0	0.00	1	230.00	228.50	-1	1,151	-0.09%
2019/08/08	1	218.50	0	0.00	219.50	1	1,144	0.09%
2019/08/05	0	0.00	1	228.50	221.00	-1	1,234	-0.08%
2019/08/02	3	228.17	0	0.00	227.50	3	1,268	0.24%
2019/07/26	2	239.00	0	0.00	244.50	2	1,338	0.15%
2019/07/24	3	236.50	0	0.00	243.50	3	1,281	0.23%
2019/07/23	0	0.00	1	236.50	233.50	-1	1,262	-0.08%
2019/07/22	1	233.00	0	0.00	233.00	1	1,257	0.08%
2019/07/17	0	0.00	1	238.00	233.50	-1	1,284	-0.08%
2019/07/16	0	0.00	5	241.00	238.00	-5	1,290	-0.39%
2019/07/12	1	238.50	5	238.00	239.50	-4	1,295	-0.31%
2019/07/11	10	241.00	0	0.00	240.50	10	1,308	0.76%
2019/07/10	0	0.00	1	236.50	235.00	-1	1,316	-0.08%
2019/07/05	1	236.00	0	0.00	234.50	1	1,371	0.07%
2019/07/04	0	0.00	0.1	237.00	238.50	-0.1	1,383	-0.01%
2019/07/03	0	0.00	5	235.80	238.50	-5	1,368	-0.37%
2019/07/02	0	0.00	2	230.00	231.00	-2	1,329	-0.15%
2019/07/01	0	0.00	1	226.50	227.00	-1	1,321	-0.08%
2019/06/26	0	0.00	3	214.00	217.00	-3	1,349	-0.22%
2019/06/14	1	212.00	1	211.00	210.00	0	1,453	0.00%
2019/06/12	1	206.50	4	206.00	208.50	-3	1,537	-0.20%
2019/06/06	2	195.00	2	196.25	190.00	0	1,618	0.00%
2019/05/31	0	0.00	1	196.50	195.50	-1	1,727	-0.06%
2019/05/30	2	193.50	0	0.00	193.50	2	1,744	0.11%
2019/05/28	1	194.00	0	0.00	198.00	1	1,786	0.06%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	0	0.00	2	201.75	198.00	-2	1,808	-0.11%
2019/05/23	0	0.00	1	190.00	194.00	-1	1,812	-0.06%
2019/05/21	3	189.83	0	0.00	198.00	3	1,857	0.16%
2019/05/20	5	196.30	2	192.50	190.50	3	1,858	0.16%
2019/05/17	0	0.00	1	209.50	208.00	-1	1,879	-0.05%
2019/05/14	4	212.00	0	0.00	218.00	4	1,873	0.21%
2019/05/13	4	213.75	5	211.40	210.00	-1	1,869	-0.05%
2019/05/10	1	206.00	1	215.50	207.50	0	1,843	0.00%
2019/05/09	1	211.50	1	210.50	211.50	0	1,817	0.00%
2019/05/07	0	0.00	2	212.75	207.00	-2	1,817	-0.11%
2019/05/03	0	0.00	2	206.50	206.50	-2	1,835	-0.11%
2019/04/25	0	0.00	3.5	202.00	202.00	-3.5	2,004	-0.17%
2019/04/23	2	197.00	0	0.00	197.00	2	2,028	0.10%
2019/04/22	1	198.50	0	0.00	199.00	1	2,020	0.05%
2019/04/19	1	203.50	0	0.00	202.50	1	2,061	0.05%
2019/04/18	3	207.00	0	0.00	203.50	3	2,062	0.15%
2019/04/16	1	205.00	0	0.00	206.50	1	2,088	0.05%
2019/04/15	3	206.00	1	209.00	207.00	2	2,102	0.10%
2019/04/12	2	207.00	0	0.00	207.50	2	2,133	0.09%
2019/04/09	0	0.00	2	217.50	214.50	-2	2,235	-0.09%
2019/04/02	1	216.00	2	218.00	216.00	-1	2,327	-0.04%
2019/04/01	0	0.00	5	215.50	216.50	-5	2,309	-0.22%
2019/03/29	0	0.00	1	212.00	211.50	-1	2,286	-0.04%
2019/03/28	1	207.50	1	208.50	208.00	0	2,310	0.00%
2019/03/27	1	210.50	1	208.00	210.50	0	2,322	0.00%
2019/03/26	1	211.50	0	0.00	206.50	1	2,335	0.04%
2019/03/25	4	210.00	3	212.00	213.00	1	2,339	0.04%
2019/03/22	5	210.70	3	210.00	210.00	2	2,338	0.09%
2019/03/20	5	219.40	1	216.00	215.50	4	2,379	0.17%
2019/03/18	0	0.00	4	215.50	216.00	-4	2,413	-0.17%
2019/03/15	1	214.50	5	214.90	214.50	-4	2,409	-0.17%
2019/03/14	0	0.00	1	213.00	209.00	-1	2,375	-0.04%
2019/03/13	1	210.00	2	208.50	210.00	-1	2,415	-0.04%
2019/03/12	3	205.67	4	207.13	206.00	-1	2,452	-0.04%
2019/03/11	0	0.00	1	203.00	204.50	-1	2,471	-0.04%
2019/03/06	0	0.00	4	195.38	200.00	-4	2,557	-0.16%
2019/03/05	1	191.50	0	0.00	191.00	1	2,560	0.04%
2019/03/04	2	192.50	2	194.75	195.00	0	2,630	0.00%
2019/02/27	0	0.00	3	199.00	199.00	-3	2,654	-0.11%
2019/02/26	1	198.50	1	198.50	197.00	0	2,691	0.00%
2019/02/25	0	0.00	1	194.50	197.00	-1	2,734	-0.04%
2019/02/21	0	0.00	3	202.00	203.50	-3	2,826	-0.11%
2019/02/20	3	199.00	2	198.25	198.50	1	2,880	0.03%
2019/02/18	1	197.00	6	196.25	198.50	-5	3,001	-0.17%
2019/02/14	1	190.50	0	0.00	190.50	1	3,117	0.03%
2019/02/13	2	189.00	0	0.00	189.00	2	3,182	0.06%
2019/02/12	1	188.50	2	190.50	190.00	-1	3,223	-0.03%
2019/02/11	1	187.00	0	0.00	187.50	1	3,323	0.03%
2019/01/30	3	181.50	1	179.50	179.00	2	3,393	0.06%
2019/01/29	6	184.42	5	181.00	181.00	1	3,465	0.03%
2019/01/28	6	186.08	5	185.50	185.50	1	3,559	0.03%
2019/01/25	5	184.60	3	186.00	185.00	2	3,716	0.05%
2019/01/24	5	184.20	1	182.50	185.50	4	3,807	0.11%
2019/01/23	5	189.50	8	189.00	189.50	-3	3,885	-0.08%
2019/01/22	15	187.47	9	189.00	187.00	6	3,886	0.15%
2019/01/21	9	198.61	1	196.00	194.50	8	3,877	0.21%
2019/01/18	0	0.00	4	211.50	212.50	-4	3,950	-0.10%
2019/01/17	1	210.00	1	209.50	208.00	0	4,098	0.00%
2019/01/16	0	0.00	4	214.50	212.00	-4	4,160	-0.10%
2019/01/14	1	211.00	0	0.00	212.00	1	4,173	0.02%
2019/01/11	11	210.32	9	209.33	210.50	2	4,186	0.05%
2019/01/10	3	198.50	5	200.60	202.00	-2	4,197	-0.05%
2019/01/09	7	199.14	2	199.00	198.50	5	4,282	0.12%
2019/01/08	5	200.00	2	196.00	197.50	3	4,304	0.07%
2019/01/07	1	200.00	11	200.27	195.00	-10	4,387	-0.23%
2019/01/04	8	197.69	13	195.73	194.50	-5	4,412	-0.11%
2019/01/03	12	210.25	3	208.83	206.50	9	4,405	0.20%
2019/01/02	3	219.00	4	222.13	219.50	-1	4,387	-0.02%
2018/12/28	1	220.50	14	216.32	224.00	-13	4,390	-0.30%
2018/12/27	1	215.50	3	215.00	215.00	-2	4,432	-0.05%
2018/12/25	0	0.00	3	202.00	204.50	-3	4,435	-0.07%
2018/12/21	1	204.50	1	203.50	204.50	0	4,731	0.00%
2018/12/20	1	203.50	1	202.50	199.00	0	4,705	0.00%
2018/12/19	3	200.83	2	200.00	200.00	1	4,697	0.02%
2018/12/18	0	0.00	5	202.00	205.50	-5	4,690	-0.11%
2018/12/17	0	0.00	1	206.50	203.00	-1	4,680	-0.02%
2018/12/14	2	208.25	7	208.00	206.00	-5	4,692	-0.11%
2018/12/13	2	210.50	3	207.50	205.00	-1	4,676	-0.02%
2018/12/12	1	207.00	1	204.50	203.00	0	4,666	0.00%
2018/12/11	1	201.00	0.1	201.50	201.00	0.9	4,664	0.02%
2018/12/10	0	0.00	1	192.50	196.50	-1	4,648	-0.02%
2018/12/07	1	196.00	2	195.25	196.00	-1	4,646	-0.02%
2018/12/06	14	198.29	2	192.00	189.00	12	4,665	0.26%
2018/12/05	7	199.36	5	199.50	198.50	2	4,649	0.04%
2018/12/04	3	206.83	2	204.75	198.50	1	4,648	0.02%
2018/12/03	2	208.00	1.1	212.88	212.00	0.9	4,623	0.02%
2018/11/30	0	0.00	7	195.57	196.00	-7	4,589	-0.15%
2018/11/29	5	192.80	1	198.00	191.00	4	4,660	0.09%
2018/11/28	0	0.00	2	191.25	194.00	-2	4,655	-0.04%
2018/11/27	9	187.72	4	190.25	190.00	5	4,628	0.11%
2018/11/26	2	183.25	7	184.57	184.00	-5	4,603	-0.11%
2018/11/23	3	177.00	0	0.00	176.50	3	4,581	0.07%
2018/11/22	2	183.50	2	181.75	181.00	0	4,594	0.00%
2018/11/21	4	186.88	4	186.50	185.00	0	4,595	0.00%
2018/11/20	12	193.04	11	189.50	189.50	1	4,579	0.02%
2018/11/19	6	189.75	2	193.50	194.50	4	4,608	0.09%
2018/11/16	1	183.00	3	186.00	185.00	-2	4,545	-0.04%
2018/11/15	1	183.00	2	184.50	182.50	-1	4,480	-0.02%
2018/11/14	12	183.54	9	185.00	183.00	3	4,414	0.07%
2018/11/13	12	179.00	2	171.50	185.00	10	4,355	0.23%
2018/11/12	5	183.30	0	0.00	175.50	5	4,278	0.12%
2018/11/09	0	0.00	15	181.00	181.00	-15	4,250	-0.35%
2018/11/08	2	181.00	1	181.00	181.00	1	4,230	0.02%
2018/11/07	3	169.67	6	176.92	177.50	-3	4,147	-0.07%
2018/11/06	2	168.50	3	173.33	165.00	-1	4,104	-0.02%
2018/11/05	5	175.50	1	182.50	176.00	4	4,018	0.10%
2018/11/02	0	0.00	4	176.38	179.50	-4	3,910	-0.10%
2018/11/01	6	165.33	5	166.50	163.50	1	3,759	0.03%
2018/10/31	0	0.00	4	165.25	165.00	-4	3,656	-0.11%
2018/10/30	4	155.50	3	153.50	158.00	1	3,549	0.03%
2018/10/29	5	154.60	0	0.00	156.00	5	3,566	0.14%
2018/10/26	1	160.00	2	158.75	149.00	-1	3,538	-0.03%
2018/10/25	9	154.17	9	154.28	157.50	0	3,416	0.00%
2018/10/18	1	155.00	1	153.50	153.00	0	3,145	0.00%
2018/10/17	0	0.00	1	150.50	150.00	-1	3,115	-0.03%
2018/10/15	1	138.00	2	144.00	140.50	-1	3,017	-0.03%
2018/10/12	0	0.00	1	135.50	135.50	-1	2,944	-0.04%
2018/10/11	1	123.50	0	0.00	123.50	1	2,909	0.03%
2018/10/09	1	144.00	0	0.00	137.00	1	2,877	0.03%
2018/10/08	1	147.50	0	0.00	149.00	1	2,813	0.04%
2018/10/05	1	150.00	1	149.50	149.50	0	2,786	0.00%
2018/10/04	1	169.00	0	0.00	166.00	1	2,700	0.04%
2018/10/03	3	165.50	3	164.17	167.00	0	2,672	0.00%
2018/10/02	0	0.00	3	166.83	167.00	-3	2,664	-0.11%
2018/10/01	0	0.00	32	159.50	159.50	-32	2,498	-1.28%
2018/09/28	11	141.68	1	144.00	145.00	10	2,460	0.41%
2018/09/20	1	159.00	1	152.00	150.50	0	2,501	0.00%
2018/09/18	1	155.00	2	151.75	151.00	-1	2,467	-0.04%
2018/09/17	2	155.25	1	156.00	157.00	1	2,454	0.04%
2018/09/14	1	151.50	1	152.50	153.00	0	2,426	0.00%
2018/09/13	2	147.25	1	148.50	147.00	1	2,428	0.04%
2018/09/12	6	142.50	7	141.29	145.50	-1	2,433	-0.04%
2018/09/11	1	143.00	0	0.00	142.50	1	2,410	0.04%
2018/09/07	4	163.88	0	0.00	156.50	4	2,321	0.17%
2018/09/06	2	165.50	0	0.00	169.50	2	2,284	0.09%
2018/09/05	4	167.75	2	168.25	165.50	2	2,268	0.09%
2018/08/30	5	154.50	10	154.45	155.00	-5	2,233	-0.22%
2018/08/29	20	147.50	0	0.00	154.00	20	2,224	0.90%
2018/08/28	1	149.00	0	0.00	150.50	1	2,210	0.05%
2018/08/24	1	144.50	26	148.52	144.50	-25	2,153	-1.16%
2018/08/21	3	167.17	0	0.00	166.00	3	2,051	0.15%
2018/08/20	0	0.00	9	166.50	170.00	-9	2,038	-0.44%
2018/08/17	0	0.00	1	171.50	170.00	-1	2,019	-0.05%
2018/08/16	3	168.67	5	166.00	169.50	-2	1,999	-0.10%
2018/08/15	1	181.00	3	178.00	178.00	-2	1,946	-0.10%
2018/08/14	0	0.00	1	184.00	184.00	-1	1,952	-0.05%
2018/08/13	4	193.63	1	190.50	191.00	3	1,914	0.16%
2018/08/10	0	0.00	1	212.50	211.00	-1	1,859	-0.05%
2018/08/08	12	221.71	1	224.50	215.00	11	1,868	0.59%
2018/08/07	3	213.17	1	215.50	216.00	2	1,851	0.11%
2018/08/06	2	219.00	5	218.70	217.50	-3	1,882	-0.16%
2018/08/03	1	211.00	1	213.00	210.00	0	1,854	0.00%
2018/08/02	1	202.50	1	207.50	200.00	0	1,817	0.00%
2018/08/01	0	0.00	1	200.00	203.00	-1	1,793	-0.06%
2018/07/24	1	195.00	0	0.00	194.00	1	1,917	0.05%
2018/07/23	4	195.38	4	194.75	198.50	0	1,901	0.00%
2018/07/20	0	0.00	1	201.50	201.50	-1	1,883	-0.05%
2018/07/19	3	207.83	1	209.50	205.00	2	1,900	0.11%
2018/07/18	1	205.50	1	209.50	205.00	0	1,899	0.00%
2018/07/13	2	212.75	1	216.50	214.00	1	1,901	0.05%
2018/07/11	1	202.50	1	206.50	209.50	0	1,922	0.00%
2018/07/10	0	0.00	4	202.63	206.00	-4	1,905	-0.21%
2018/07/09	2	191.75	2	193.50	192.50	0	1,883	0.00%
2018/07/05	3	197.17	1	202.50	197.50	2	1,926	0.10%
2018/07/04	2	204.50	0	0.00	198.00	2	1,964	0.10%
2018/07/03	4	220.00	1	221.50	219.50	3	1,953	0.15%
2018/07/02	1	225.00	3	225.00	225.00	-2	1,983	-0.10%
2018/06/27	0.1	220.00	0	0.00	220.00	0.1	2,045	0.00%
2018/06/25	1	223.50	0	0.00	221.50	1	2,135	0.05%
2018/06/22	0	0.00	1	228.00	230.00	-1	2,131	-0.05%
2018/06/19	0.1	234.00	0	0.00	234.00	0.1	2,069	0.00%
2018/06/15	1	239.00	0	0.00	238.50	1	2,066	0.05%
2018/06/12	2	240.00	0	0.00	235.50	2	2,043	0.10%
2018/06/08	4	241.88	2	241.50	237.50	2	2,018	0.10%
2018/06/07	0	0.00	1	244.00	250.00	-1	1,941	-0.05%
2018/06/06	6	225.50	2	226.00	227.50	4	1,916	0.21%
2018/06/05	3	225.50	1	228.50	221.00	2	1,913	0.10%
2018/06/04	1	224.00	6	216.08	225.00	-5	1,905	-0.26%
2018/05/31	5	209.90	2	215.00	211.00	3	1,885	0.16%
2018/05/30	3	209.33	1	210.00	212.00	2	1,868	0.11%
2018/05/29	1	207.50	0	0.00	206.50	1	1,852	0.05%
2018/05/28	3	210.00	1	213.50	210.00	2	1,857	0.11%
2018/05/22	1	211.50	0	0.00	208.50	1	1,844	0.05%
2018/05/21	1	207.00	2	207.00	207.50	-1	1,815	-0.06%
2018/05/18	4	204.63	0	0.00	204.50	4	1,817	0.22%
2018/05/15	1	207.00	0	0.00	206.00	1	1,803	0.06%
2018/05/14	1	206.50	1	208.50	209.00	0	1,806	0.00%
2018/05/11	1	218.50	0	0.00	218.50	1	1,766	0.06%
2018/05/10	0	0.00	1	223.00	221.50	-1	1,752	-0.06%
2018/05/09	1	218.50	0	0.00	216.50	1	1,735	0.06%
2018/05/08	0	0.00	1	221.00	223.00	-1	1,710	-0.06%
2018/05/07	1	210.00	0	0.00	212.00	1	1,675	0.06%
2018/05/04	2	199.25	0	0.00	208.00	2	1,669	0.12%
2018/05/02	2	222.50	0	0.00	221.50	2	1,583	0.13%
2018/04/27	0	0.00	1	221.50	222.00	-1	1,600	-0.06%
2018/04/26	1	216.50	0	0.00	217.00	1	1,598	0.06%
2018/04/25	1	221.50	1	223.00	220.50	0	1,601	0.00%
2018/04/24	6	226.75	0	0.00	220.00	6	1,586	0.38%
2018/04/23	1	238.50	0	0.00	236.50	1	1,567	0.06%
2018/04/18	0	0.00	3	247.33	250.00	-3	1,539	-0.19%
2018/04/17	2	243.50	0	0.00	242.50	2	1,518	0.13%
2018/04/12	1	247.00	9	248.06	251.50	-8	1,527	-0.52%
2018/04/10	1	242.50	0	0.00	242.00	1	1,506	0.07%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	2	221.50	0	0.00	220.50	2	1,370	0.15%
2018/04/02	1	238.00	1	231.00	231.00	0	1,319	0.00%
2018/03/31	2	238.75	2	239.75	240.00	0	1,288	0.00%
2018/03/30	1.1	242.70	0	0.00	235.00	1.1	1,269	0.09%
2018/03/29	8	245.88	5	243.50	242.00	3	1,224	0.24%
2018/03/28	10	262.00	0	0.00	258.00	10	1,199	0.83%
2018/03/27	1	275.50	0	0.00	276.00	1	1,160	0.09%
2018/03/23	0	0.00	1	272.50	276.00	-1	1,174	-0.09%
2018/03/22	1	282.50	1	285.50	277.00	0	1,180	0.00%
2018/03/20	1	285.50	1	287.50	287.00	0	1,207	0.00%
2018/03/19	1	285.50	4	289.38	285.00	-3	1,218	-0.25%
2018/03/16	2	284.75	1	285.50	281.00	1	1,223	0.08%
2018/03/15	3	289.33	0	0.00	289.00	3	1,242	0.24%
2018/03/14	0	0.00	1	294.50	294.50	-1	1,255	-0.08%
2018/03/13	2	291.75	3	291.33	290.00	-1	1,241	-0.08%
2018/03/12	1	287.50	1	283.00	285.00	0	1,229	0.00%
2018/03/08	2	273.00	4	276.13	277.50	-2	1,273	-0.16%
2018/03/07	1	265.00	0	0.00	265.00	1	1,259	0.08%
2018/03/06	6	262.00	3	262.00	262.00	3	1,272	0.24%
2018/03/05	1	251.00	0	0.00	251.00	1	1,261	0.08%
2018/02/23	0.1	263.00	6	264.50	265.00	-5.9	1,250	-0.47%
2018/02/22	0	0.00	5	254.50	258.00	-5	1,245	-0.40%
2018/02/21	2	256.00	0	0.00	253.00	2	1,246	0.16%
2018/02/09	2	230.50	0	0.00	231.00	2	1,300	0.15%
2018/02/07	3	251.67	3	250.67	251.00	0	1,349	0.00%
2018/02/06	4	248.38	1	243.00	242.00	3	1,379	0.22%
2018/01/25	0	0.00	1	275.00	276.00	-1	1,585	-0.06%
2018/01/24	11	273.45	3	272.50	275.50	8	1,582	0.51%
2018/01/23	0	0.00	1	260.50	260.00	-1	1,552	-0.06%
2018/01/22	1	254.50	0	0.00	259.00	1	1,574	0.06%
2018/01/19	0	0.00	2	265.50	261.00	-2	1,617	-0.12%
2018/01/18	0	0.00	1	270.50	269.00	-1	1,614	-0.06%
2018/01/11	1	262.00	0	0.00	263.00	1	1,707	0.06%
2018/01/10	1	262.50	0.2	265.50	262.50	0.8	1,802	0.04%
2018/01/09	2	272.75	1	278.00	272.50	1	1,824	0.05%
2018/01/08	2	273.75	1	280.00	272.00	1	1,832	0.05%
2018/01/05	0	0.00	2	275.50	269.50	-2	1,837	-0.11%
2018/01/04	5	273.30	2	270.00	273.50	3	1,871	0.16%
2018/01/02	1	277.50	0	0.00	282.00	1	1,851	0.05%