神達 (3706)-元大-和平券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	86.6	69.27	61.6	71.37	73.00	24.9	94,016	0.03%
2025/01/20	3.1	66.91	6.3	67.05	67.60	-3.3	91,513	0.00%
2025/01/17	22.9	66.03	2	65.80	66.00	20.9	91,358	0.02%
2025/01/16	144.1	67.21	141	65.81	65.80	3.1	91,078	0.00%	大買/大賣/
2025/01/15	0	0.00	3	66.43	66.30	-3	90,875	0.00%
2025/01/14	29.3	66.65	0	0.00	66.30	29.3	90,711	0.03%
2025/01/13	2.1	69.11	1	67.90	67.90	1.1	90,438	0.00%
2025/01/10	10	70.56	7	70.64	70.00	3	90,067	0.00%
2025/01/09	22.4	71.18	40	69.41	68.90	-17.6	89,777	-0.02%
2025/01/08	47	70.80	45.1	70.35	70.80	1.9	88,608	0.00%
2025/01/07	5.1	70.54	11	70.49	70.50	-5.9	88,325	-0.01%
2025/01/06	9	68.73	9.2	68.86	69.30	-0.1	87,996	0.00%
2025/01/03	19	68.47	44	68.34	67.10	-25	87,702	-0.03%
2025/01/02	197	73.31	174	73.52	70.80	23	86,568	0.03%	大買/大賣/
2024/12/31	5	70.86	3.3	70.54	70.90	1.7	85,115	0.00%
2024/12/30	1.3	70.95	1	70.00	70.30	0.3	84,760	0.00%
2024/12/27	3	69.80	8	69.81	70.00	-5	84,504	-0.01%
2024/12/26	143.6	71.42	146.2	70.51	70.20	-2.6	84,235	0.00%	大買/大賣/
2024/12/25	61.6	71.81	37	71.34	71.90	24.6	83,844	0.03%
2024/12/24	10.2	71.39	7.1	71.31	70.30	3.1	82,914	0.00%
2024/12/23	6	73.22	3.1	72.74	72.20	3	82,191	0.00%
2024/12/20	18	72.38	2	72.65	72.30	16	81,544	0.02%
2024/12/19	39	73.66	24	73.57	73.80	15	80,912	0.02%
2024/12/18	27.1	74.18	28.1	73.36	73.30	-1	79,901	0.00%
2024/12/17	128	76.04	111	75.04	74.60	17	78,785	0.02%	大買/大賣/
2024/12/16	33	76.73	24.2	75.45	75.80	8.8	77,806	0.01%
2024/12/13	89.1	81.59	91	81.43	77.70	-2	76,067	0.00%
2024/12/12	4.4	83.22	7.9	83.55	83.50	-3.5	74,249	0.00%
2024/12/11	115	82.23	114.2	81.53	81.60	0.8	72,572	0.00%	大買/大賣/
2024/12/10	199.5	83.60	234	86.86	81.80	-34.5	71,339	-0.05%	大買/大賣/
2024/12/09	3.5	86.74	16.2	88.44	86.00	-12.7	68,333	-0.02%
2024/12/06	439.6	91.45	401.4	90.79	87.00	38.2	66,830	0.06%	大買/大賣/
2024/12/05	94.3	88.33	118.5	87.84	88.40	-24.1	63,661	-0.04%	大賣/
2024/12/04	466.5	87.92	449.5	88.37	86.20	17	61,851	0.03%	大買/大賣/
2024/12/03	152.1	86.23	164.1	85.41	87.50	-12	59,271	-0.02%	大買/大賣/
2024/12/02	99.4	83.23	107.1	82.43	82.50	-7.7	56,401	-0.01%	大賣/
2024/11/29	352.7	85.01	325.3	85.30	84.00	27.5	54,691	0.05%	大買/大賣/
2024/11/28	94	82.41	89	82.14	83.20	5	49,837	0.01%
2024/11/27	259.8	84.87	212.3	85.39	83.80	47.5	46,210	0.10%	大買/大賣/
2024/11/26	57.2	84.60	39.2	84.00	83.30	18	43,714	0.04%
2024/11/25	117	84.81	127.5	84.53	85.40	-10.4	41,933	-0.02%	大買/大賣/
2024/11/22	92.4	84.25	68.2	84.11	83.00	24.2	39,339	0.06%
2024/11/21	168.1	74.62	173.3	75.61	79.90	-5.2	35,864	-0.01%	大買/大賣/
2024/11/20	87.4	73.91	87.3	73.36	72.70	0.1	32,595	0.00%
2024/11/19	40.2	69.80	62.3	70.38	73.20	-22.2	28,643	-0.08%
2024/11/18	56.6	68.72	63	67.51	66.60	-6.4	25,624	-0.03%
2024/11/15	95.2	71.10	77.6	69.72	68.40	17.7	23,412	0.08%
2024/11/14	42.4	65.74	83.4	67.37	69.80	-41	20,050	-0.20%
2024/11/13	80.2	64.99	110.5	64.62	63.50	-30.3	16,355	-0.19%	大賣/
2024/11/12	79.7	61.75	201.1	62.14	63.60	-121.4	12,842	-0.95%	大賣/鉅額交易
2024/11/11	0	0.00	42.6	59.40	59.40	-42.6	7,238	-0.59%
2024/11/08	25	52.14	236.3	53.45	54.00	-211.3	6,832	-3.09%	大賣/鉅額交易
2024/11/07	128	48.86	90.1	48.49	49.15	37.9	5,378	0.70%	大買/
2024/11/06	70	47.59	0	0.00	47.15	70	5,058	1.38%
2024/11/05	1	47.30	3	47.02	47.40	-2	5,002	-0.04%
2024/11/04	1	46.10	2	46.38	46.10	-1	5,002	-0.02%
2024/11/01	3	45.50	2	45.73	46.35	1	5,183	0.02%
2024/10/29	1	45.80	0	0.00	45.95	1	5,281	0.02%
2024/10/25	0	0.00	4	46.48	46.65	-4	5,368	-0.07%
2024/10/23	2	46.75	3	46.90	46.70	-1	5,569	-0.02%
2024/10/22	0	0.00	12	47.16	47.00	-12	5,628	-0.21%
2024/10/21	0	0.00	5.5	46.84	46.95	-5.5	5,769	-0.10%
2024/10/18	12	47.13	29	46.86	46.75	-17	5,996	-0.28%
2024/10/17	16	47.30	2	47.05	47.10	14	6,054	0.23%
2024/10/16	0	0.00	31	47.10	47.10	-31	6,199	-0.50%
2024/10/15	1.3	47.09	37	46.82	46.80	-35.8	6,500	-0.55%
2024/10/14	5	46.49	4	46.30	46.75	1	6,660	0.02%
2024/10/11	4	46.71	5	46.84	46.35	-1	7,051	-0.01%
2024/10/09	30	46.75	19	46.71	45.70	11	7,775	0.14%
2024/09/30	0	0.00	20	45.15	45.00	-20	8,050	-0.25%
2024/09/27	0	0.00	7	45.94	45.90	-7	8,087	-0.09%
2024/09/25	0	0.00	1	46.10	45.90	-1	8,102	-0.01%
2024/09/20	1	45.75	0	0.00	45.40	1	8,102	0.01%
2024/09/18	1	46.25	0	0.00	45.10	1	8,220	0.01%
2024/09/13	10	45.90	23	45.84	45.90	-13	8,231	-0.16%
2024/09/12	1	44.75	10	44.91	45.15	-9	8,250	-0.11%
2024/09/11	4	43.54	2	44.00	43.45	2	8,199	0.02%
2024/09/10	8	43.29	5	43.05	43.10	3	8,240	0.04%
2024/09/09	5	42.36	5	42.13	42.75	0	8,231	0.00%
2024/09/05	0	0.00	1	42.65	42.15	-1	8,398	-0.01%
2024/09/04	6	42.07	2	42.68	41.85	4	8,527	0.05%
2024/09/03	13	45.13	18	45.20	44.75	-5	8,556	-0.06%
2024/09/02	4	44.75	4	45.04	44.70	0	8,657	0.00%
2024/08/30	5.4	44.75	5	44.92	44.90	0.4	8,812	0.00%
2024/08/29	8	44.79	6	44.62	44.85	2	8,972	0.02%
2024/08/28	5	45.00	0	0.00	44.75	5	9,155	0.05%
2024/08/27	0	0.00	16.1	44.85	44.95	-16.1	9,260	-0.17%
2024/08/26	0.1	44.74	3	45.07	44.95	-3	9,465	-0.03%
2024/08/23	2	43.28	21	43.41	44.20	-19	9,715	-0.20%
2024/08/22	6	43.97	6	43.80	43.85	0	9,859	0.00%
2024/08/21	5	43.78	4	44.21	43.90	1	10,206	0.01%
2024/08/20	9.2	44.15	5.1	44.52	44.10	4.1	10,642	0.04%
2024/08/19	9	44.13	4	44.31	44.15	5	11,292	0.04%
2024/08/16	1.1	44.21	0.3	44.30	44.20	0.8	12,350	0.01%
2024/08/15	4	43.75	4	44.05	43.75	0	12,980	0.00%
2024/08/14	5.1	43.95	8	44.04	44.10	-2.9	13,664	-0.02%
2024/08/13	2	43.35	0.5	43.05	43.25	1.5	14,066	0.01%
2024/08/12	21	42.23	6	42.04	43.00	15	14,251	0.11%
2024/08/09	22.2	40.59	9	41.24	40.60	13.2	14,713	0.09%
2024/08/08	4.2	40.00	0	0.00	40.05	4.2	15,293	0.03%
2024/08/07	0	40.95	4	39.76	41.15	-4	15,433	-0.03%
2024/08/06	12	37.46	13	37.98	38.45	-1	15,832	-0.01%
2024/08/05	10	39.00	8	40.38	38.70	2	15,769	0.01%
2024/08/02	14	43.05	0.2	43.15	42.95	13.9	15,699	0.09%
2024/08/01	0	0.00	32	43.88	44.30	-32	15,804	-0.20%
2024/07/31	3.3	42.44	2.1	42.50	42.25	1.3	15,885	0.01%
2024/07/30	10	41.67	12	41.77	42.55	-2	16,010	-0.01%
2024/07/29	31	42.95	15.1	43.69	42.30	15.9	16,028	0.10%
2024/07/26	45	43.28	20	43.70	43.75	25	16,004	0.16%
2024/07/23	6	44.85	0.3	45.00	44.80	5.7	16,029	0.04%
2024/07/22	2	44.75	3.2	45.26	45.00	-1.2	16,326	-0.01%
2024/07/19	8	47.08	2	47.25	45.90	6	16,197	0.04%
2024/07/18	51.2	46.98	7	47.19	47.00	44.2	16,145	0.27%
2024/07/17	15.2	47.99	145	48.04	48.00	-129.8	16,096	-0.81%	大賣/鉅額交易
2024/07/16	87	48.51	119	48.78	48.25	-32	16,105	-0.20%	大賣/
2024/07/15	161	47.54	7.8	47.55	47.35	153.2	15,906	0.96%	大買/鉅額交易
2024/07/12	37.1	48.79	135.5	48.51	48.25	-98.4	15,763	-0.62%	大賣/
2024/07/11	15.2	49.01	26	48.50	48.85	-10.9	15,484	-0.07%
2024/07/10	77	46.70	0	0.00	46.60	77	15,038	0.51%
2024/07/09	6	46.03	13	46.09	46.10	-7	15,050	-0.05%
2024/07/08	1	45.35	2	45.70	45.40	-1	14,960	-0.01%
2024/07/05	20	45.73	6.1	45.66	45.90	13.9	15,109	0.09%
2024/07/04	51.1	44.63	5	44.46	44.60	46.1	15,087	0.31%
2024/07/02	3	43.73	4	44.06	44.70	-1	15,433	-0.01%
2024/07/01	6	44.19	0	0.00	44.10	6	15,646	0.04%
2024/06/28	41	44.60	0	0.00	44.30	41	16,023	0.26%
2024/06/27	11	43.95	0	0.00	43.90	11	16,419	0.07%
2024/06/26	2	44.90	0	0.00	44.35	2	16,877	0.01%
2024/06/25	8.1	44.21	70	43.90	44.80	-61.9	17,982	-0.34%
2024/06/24	21.1	45.28	0	0.00	44.75	21.1	19,475	0.11%
2024/06/21	12	46.27	1	46.20	46.15	11	19,884	0.06%
2024/06/20	14	46.48	14	46.50	46.45	0	20,564	0.00%
2024/06/19	28	46.57	35	46.75	46.25	-7	22,953	-0.03%
2024/06/18	3	45.45	3	45.80	45.70	0	25,902	0.00%
2024/06/17	0.1	45.90	2.6	45.72	45.55	-2.5	28,245	-0.01%
2024/06/14	3	45.58	10	45.85	45.95	-7	29,522	-0.02%
2024/06/13	18	45.60	5	45.75	45.45	13	29,641	0.04%
2024/06/12	0	0.00	2	45.00	45.15	-2	29,801	-0.01%
2024/06/11	29.3	45.67	1	45.20	45.10	28.3	30,032	0.09%
2024/06/07	9	46.04	5	45.90	45.70	4	30,461	0.01%
2024/06/06	5.3	46.27	6.1	46.38	46.60	-0.8	30,717	0.00%
2024/06/05	12.1	47.37	1	47.70	46.65	11.1	30,788	0.04%
2024/06/04	27	48.26	32	48.59	47.75	-5	30,772	-0.02%
2024/06/03	68.4	48.23	6	48.50	48.20	62.4	30,722	0.20%
2024/05/31	0.2	47.60	15	47.75	47.50	-14.8	30,623	-0.05%
2024/05/30	29	48.13	17	47.88	47.60	12	30,611	0.04%
2024/05/29	5	49.01	20	48.97	49.00	-15	30,586	-0.05%
2024/05/28	8	48.14	10.5	48.43	48.35	-2.5	30,460	-0.01%
2024/05/27	49.1	48.73	25	48.80	48.40	24	30,404	0.08%
2024/05/24	21.2	48.41	22	48.24	48.35	-0.8	30,334	0.00%
2024/05/23	19.1	48.61	16	48.82	48.00	3.1	30,104	0.01%
2024/05/22	41	49.08	45	49.08	49.50	-4	29,750	-0.01%
2024/05/21	10.1	47.11	42	46.88	47.95	-31.9	29,279	-0.11%
2024/05/20	16	45.48	22	46.22	45.80	-6	28,708	-0.02%
2024/05/17	10	46.16	18	46.44	45.90	-8	28,138	-0.03%
2024/05/16	27.1	47.36	28.1	47.03	46.80	-1	27,886	0.00%
2024/05/15	19.1	47.26	48	47.64	47.40	-28.9	27,835	-0.10%
2024/05/14	54	46.44	69	46.40	48.00	-15	27,668	-0.05%
2024/05/13	3	44.50	5	44.51	44.85	-2	27,147	-0.01%
2024/05/10	23	44.77	17	44.66	44.10	6	27,071	0.02%
2024/05/09	9	43.26	4	42.73	42.75	5	26,688	0.02%
2024/05/08	1	42.65	6	42.91	42.95	-5	26,814	-0.02%
2024/05/07	56	42.89	31	42.77	43.00	25	26,976	0.09%
2024/05/06	0	0.00	3	43.40	43.20	-3	26,908	-0.01%
2024/05/03	14	44.32	0	0.00	43.75	14	26,916	0.05%
2024/05/02	24	45.13	24	44.68	44.60	0	27,037	0.00%
2024/04/30	9	45.65	7	45.39	45.40	2	27,395	0.01%
2024/04/29	5	45.75	1	45.75	45.90	4	27,857	0.01%
2024/04/26	32	45.63	22	45.44	45.70	10	28,831	0.03%
2024/04/25	4	44.09	0	0.00	44.05	4	28,993	0.01%
2024/04/24	5	44.17	0	0.00	44.60	5	29,086	0.02%
2024/04/23	8	42.81	8	42.65	42.80	0	29,074	0.00%
2024/04/22	8	43.59	14	42.78	42.20	-6	29,228	-0.02%
2024/04/19	2.2	44.11	2	44.00	43.70	0.2	29,229	0.00%
2024/04/18	12	44.63	2	44.70	44.70	10	29,358	0.03%
2024/04/17	10	45.25	7	45.24	45.00	3	29,809	0.01%
2024/04/16	13.3	45.90	18	44.74	44.55	-4.7	30,455	-0.02%
2024/04/15	10.2	47.42	25	47.13	46.85	-14.8	30,218	-0.05%
2024/04/12	24.5	48.87	100	49.08	48.60	-75.5	30,070	-0.25%
2024/04/11	15	48.69	175	48.51	48.85	-160	30,088	-0.53%	大賣/鉅額交易
2024/04/10	11.1	50.17	17	50.16	49.55	-5.9	30,183	-0.02%
2024/04/09	4	50.20	1	49.85	50.00	3	30,203	0.01%
2024/04/08	8	50.08	0	0.00	50.20	8	30,454	0.03%
2024/04/03	20	49.79	4	49.90	50.00	16	30,964	0.05%
2024/04/02	23	50.20	1	50.10	50.10	22	32,738	0.07%
2024/04/01	15	51.90	31	51.44	51.10	-16	32,628	-0.05%
2024/03/29	299	51.59	22.4	51.36	51.50	276.6	32,317	0.86%	大買/鉅額交易
2024/03/28	65.4	53.81	36	52.81	52.20	29.4	31,969	0.09%
2024/03/27	28	55.55	57.2	55.42	56.70	-29.2	30,939	-0.09%
2024/03/26	15.1	53.17	26	53.05	53.20	-10.9	29,545	-0.04%
2024/03/25	26.2	54.91	12	54.63	54.00	14.2	29,445	0.05%
2024/03/22	105.1	56.39	64.1	55.28	54.00	41	28,813	0.14%	大買/
2024/03/21	108	55.41	117	56.64	57.90	-9	26,387	-0.03%	大買/大賣/
2024/03/20	35	52.13	81.9	53.10	53.60	-46.9	23,391	-0.20%
2024/03/19	14.2	48.29	28.2	48.32	48.80	-14	21,293	-0.07%
2024/03/18	5	46.24	6	45.69	46.50	-1	20,908	0.00%
2024/03/15	5	45.74	8.4	45.56	45.60	-3.4	20,820	-0.02%
2024/03/14	9	45.92	23	45.72	45.55	-14	20,658	-0.07%
2024/03/13	27	45.36	63	45.88	45.65	-36	20,533	-0.18%
2024/03/12	44.1	44.97	26	44.99	45.30	18.1	20,128	0.09%
2024/03/11	20.1	43.76	12	43.88	43.70	8.1	19,919	0.04%
2024/03/08	3	42.52	13	42.48	42.50	-10	19,835	-0.05%
2024/03/07	2.1	42.72	2	42.73	42.70	0.1	20,023	0.00%
2024/03/06	0	0.00	1	43.20	43.30	-1	20,391	0.00%
2024/03/05	0	0.00	5	43.48	43.55	-5	20,432	-0.02%
2024/03/04	2	43.73	2.1	43.71	43.20	-0.1	20,436	0.00%
2024/03/01	6	43.04	3	43.17	43.05	3	20,313	0.01%
2024/02/29	2	42.30	1	42.00	42.30	1	20,308	0.00%
2024/02/27	16.1	42.03	7	41.67	41.60	9.1	20,415	0.04%
2024/02/26	0.2	43.13	0	0.00	42.95	0.2	20,354	0.00%
2024/02/23	12	44.44	1	44.30	43.60	11	20,439	0.05%
2024/02/22	11	45.54	13.2	44.82	44.45	-2.2	20,545	-0.01%
2024/02/21	0.3	44.35	0	0.00	43.75	0.3	20,177	0.00%
2024/02/20	3	43.78	76	44.14	43.75	-73	20,306	-0.36%
2024/02/19	16.1	44.38	0	44.55	44.15	16.1	20,252	0.08%
2024/02/16	6	45.22	2	45.05	45.60	4	20,286	0.02%
2024/02/15	6	44.00	4	44.65	45.10	2	20,101	0.01%
2024/02/05	20	45.04	0	0.00	44.80	20	19,880	0.10%