利勤 (4426)-元大-和平券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	17.50	0	0.00	17.50	2	180	1.11%
2024/04/19	0	0.00	5	15.80	15.90	-5	142	-3.52%
2024/03/21	0	0.00	1	17.85	17.85	-1	144	-0.69%
2024/03/08	0	0.00	1	18.20	18.30	-1	185	-0.54%
2023/12/20	0	0.00	4.1	21.79	22.10	-4.1	153	-2.71%
2023/12/07	1	21.30	0	0.00	22.50	1	127	0.79%
2023/08/02	0	0.00	221	20.73	20.60	-221	253	-87.20%	大賣/鉅額交易
2023/08/01	0	0.00	184	21.03	21.00	-184	248	-74.18%	大賣/鉅額交易
2023/07/31	0	0.00	91	21.22	21.10	-91	245	-37.13%
2023/07/28	0	0.00	91	21.24	21.30	-91	244	-37.29%
2023/07/27	0	0.00	17	21.29	21.25	-17	244	-6.96%
2023/07/26	0	0.00	26	21.26	21.05	-26	244	-10.64%
2023/07/25	11	21.20	66	21.25	21.20	-55	245	-22.39%
2023/07/19	0	0.00	1	21.55	21.55	-1	258	-0.39%
2023/05/18	1	21.90	0	0.00	21.80	1	342	0.29%
2023/05/17	0	0.00	2	22.40	22.05	-2	342	-0.58%
2023/05/11	9	21.65	0	0.00	21.65	9	344	2.61%
2023/05/10	1	24.00	0	0.00	24.05	1	308	0.32%
2023/05/08	0	0.00	30	24.59	24.50	-30	320	-9.36%
2023/05/05	0	0.00	88	24.57	24.55	-88	323	-27.17%
2023/05/04	1	24.40	75	24.50	24.50	-74	326	-22.63%
2023/05/03	0	0.00	17	24.46	24.40	-17	333	-5.09%
2023/05/02	0	0.00	45	24.37	24.35	-45	336	-13.39%
2023/04/28	0	0.00	149	24.52	24.30	-149	338	-44.00%	大賣/鉅額交易
2023/04/20	2	25.00	0	0.00	24.80	2	368	0.54%
2023/02/08	0.1	27.80	0	0.00	27.65	0.1	501	0.02%
2023/01/10	0	0.00	1	26.55	26.70	-1	437	-0.23%
2022/12/27	1.1	27.57	0	0.00	27.30	1.1	477	0.23%
2022/12/20	0	0.00	0.3	26.80	26.15	-0.3	467	-0.05%
2022/12/19	0.2	26.20	0	0.00	26.50	0.2	466	0.04%
2022/12/16	0	0.00	5	26.05	25.80	-5	484	-1.03%
2022/12/14	1	27.20	0	0.00	27.00	1	498	0.20%
2022/12/12	0.1	25.40	0	0.00	25.50	0.1	480	0.01%
2022/12/06	0	0.00	1	25.15	25.15	-1	547	-0.18%
2022/12/05	2	26.00	0	0.00	26.00	2	551	0.36%
2022/12/01	1	24.70	0	0.00	24.15	1	549	0.18%
2022/10/07	0	0.00	38	23.94	23.95	-38	2,189	-1.74%
2022/10/06	0	0.00	83	23.96	24.00	-83	2,196	-3.78%
2022/10/05	5	23.70	0	0.00	23.70	5	2,209	0.23%
2022/10/04	0	0.00	113	24.02	23.90	-113	2,224	-5.08%	大賣/鉅額交易
2022/09/26	0	0.00	5	24.60	24.50	-5	2,544	-0.20%
2022/09/16	5	27.60	0	0.00	27.65	5	2,815	0.18%
2022/09/14	0	0.00	1.2	30.79	30.70	-1.2	3,064	-0.04%
2022/09/05	0	30.35	0	0.00	30.10	0	3,115	0.00%
2022/09/02	0	0.00	1	30.70	30.70	-1	3,097	-0.03%
2022/08/25	0	0.00	2	32.00	32.70	-2	2,913	-0.07%
2022/08/12	2	30.85	30	30.95	30.65	-28	2,667	-1.05%
2022/08/11	30	30.75	0	0.00	30.85	30	2,594	1.16%
2022/08/10	1	29.10	0	0.00	28.10	1	2,498	0.04%
2022/08/05	3	27.98	1	28.10	28.15	2	2,423	0.08%
2022/08/02	0	0.00	30	29.20	29.20	-30	2,368	-1.27%
2022/07/29	0	0.00	2	30.75	31.25	-2	2,301	-0.09%
2022/07/28	2	30.85	0	0.00	30.85	2	2,257	0.09%
2022/07/27	246	31.93	0	0.00	32.25	246	2,170	11.33%	大買/鉅額交易
2022/07/26	18	32.19	3	32.85	33.30	15	1,990	0.75%
2022/07/25	2	30.50	2	32.05	32.05	0	1,696	0.00%
2022/07/08	0	0.00	4	29.90	28.75	-4	1,520	-0.26%
2022/07/07	43	28.07	10	29.70	29.70	33	1,489	2.21%
2022/07/06	0	0.00	5	29.60	29.00	-5	1,411	-0.35%
2022/07/01	191	26.68	1	26.50	26.10	190	1,266	15.00%	大買/鉅額交易
2022/06/30	131	28.19	0	0.00	28.70	131	1,197	10.94%	大買/鉅額交易
2022/06/29	436	28.38	0	0.00	28.40	436	1,161	37.53%	大買/鉅額交易
2022/06/27	186	29.25	1.1	29.04	29.25	184.9	1,045	17.70%	大買/鉅額交易
2022/06/24	116	28.99	11	29.05	29.20	105	997	10.53%	大買/鉅額交易
2022/06/22	65	28.17	55	27.37	28.00	10	766	1.30%
2022/06/21	0	0.00	1	26.50	27.05	-1	584	-0.17%
2022/04/15	0	0.00	2	24.25	25.25	-2	302	-0.66%
2022/04/14	1	24.30	0	0.00	23.65	1	284	0.35%
2022/01/05	0	0.00	2	23.80	23.70	-2	430	-0.46%
2021/12/27	2	23.20	0	0.00	23.50	2	395	0.51%
2021/12/07	0	0.00	0.2	22.20	22.70	-0.2	367	-0.05%
2021/11/26	1	23.80	3	23.73	23.25	-2	333	-0.60%
2021/11/19	1	21.70	1	21.65	21.70	0	217	0.00%
2021/11/08	1	19.60	0	0.00	19.60	1	188	0.53%
2021/10/22	3	19.80	0	0.00	19.70	3	204	1.47%
2021/10/18	1	18.50	0	0.00	18.55	1	191	0.52%
2021/05/11	0	0.00	1	29.85	28.70	-1	651	-0.15%
2021/04/27	0	0.00	4	27.56	27.60	-4	405	-0.99%
2021/04/26	0	0.00	3	27.70	27.80	-3	402	-0.74%
2021/04/19	7	28.84	0	0.00	29.15	7	357	1.96%
2021/04/15	2	26.20	0	0.00	26.70	2	316	0.63%
2021/04/08	0	0.00	7	25.30	25.60	-7	289	-2.41%
2021/04/07	0	0.00	2	25.30	25.25	-2	285	-0.70%
2021/04/06	0	0.00	3	25.30	25.35	-3	284	-1.06%
2021/03/23	3	26.15	0	0.00	25.95	3	272	1.11%
2021/03/19	0.2	26.60	1	26.55	26.50	-0.8	270	-0.29%
2021/03/08	0.1	26.35	0	0.00	26.40	0.1	274	0.03%
2021/03/05	0.1	26.12	0	0.00	26.40	0.1	274	0.04%
2021/02/25	0.1	27.20	0	0.00	27.25	0.1	286	0.03%
2021/02/19	0.2	25.65	0	0.00	25.75	0.2	271	0.07%
2021/02/04	0	25.50	0	0.00	25.70	0	267	0.00%
2021/02/03	0.1	25.40	0	0.00	25.65	0.1	269	0.05%
2021/01/06	1	27.65	0	0.00	27.60	1	233	0.43%
2020/11/30	0.4	29.75	0	0.00	29.75	0.4	230	0.16%
2020/11/25	0	0.00	0.1	29.45	29.45	-0.1	223	-0.04%
2020/11/24	0	0.00	0	29.00	29.15	0	221	0.00%
2020/11/17	0	0.00	0.5	27.75	27.80	-0.5	235	-0.22%
2020/11/16	0	0.00	12	28.00	27.90	-12	246	-4.87%
2020/10/21	3	27.98	0	0.00	28.00	3	312	0.96%
2020/10/14	0	0.00	0.6	27.10	27.00	-0.6	317	-0.18%
2020/10/05	0	0.00	2	27.70	27.70	-2	351	-0.57%
2020/09/30	3	27.15	0	0.00	27.20	3	359	0.84%
2020/09/28	0.5	27.50	0	0.00	27.35	0.5	378	0.13%
2020/09/14	0	0.00	1	30.05	30.05	-1	456	-0.22%
2020/09/07	0	0.00	1	30.85	30.50	-1	552	-0.18%
2020/09/01	0	0.00	5	30.92	30.80	-5	578	-0.86%
2020/08/28	0	0.00	3	30.75	30.95	-3	596	-0.50%
2020/08/25	3	30.63	0	0.00	30.75	3	613	0.49%
2020/08/24	0	0.00	4	32.70	32.45	-4	612	-0.65%
2020/08/21	4	31.35	0	0.00	31.95	4	611	0.65%
2020/08/17	0	0.00	1	34.10	33.50	-1	716	-0.14%
2020/08/12	1	31.50	0	0.00	31.35	1	722	0.14%
2020/07/24	1	31.70	0	0.00	31.60	1	774	0.13%
2020/06/24	0	0.00	1	33.45	33.50	-1	834	-0.12%
2020/06/23	7	34.26	5	34.54	34.05	2	856	0.23%
2020/06/22	21	34.86	20	35.01	34.35	1	889	0.11%
2020/06/19	9	34.96	11	35.20	34.05	-2	889	-0.22%
2020/06/18	10	35.05	9	35.49	35.00	1	887	0.11%
2020/06/17	3	34.48	3	33.97	35.75	0	845	0.00%
2020/06/16	1	32.60	1	32.70	32.50	0	820	0.00%
2020/06/08	1	35.15	1	35.50	35.15	0	900	0.00%
2020/06/05	1	35.40	1	35.70	35.50	0	895	0.00%
2020/06/04	1	35.20	1	35.60	34.70	0	890	0.00%
2020/06/03	1	35.10	1	35.00	35.10	0	890	0.00%
2020/06/02	1	34.40	1	33.75	34.40	0	885	0.00%
2020/05/29	2	33.40	0	0.00	33.45	2	891	0.22%
2020/05/28	1	34.85	1	35.05	34.05	0	891	0.00%
2020/05/26	6	35.57	5	35.87	34.85	1	877	0.11%
2020/05/25	3	33.77	3	32.50	34.75	0	809	0.00%
2020/05/22	1	31.55	2	32.00	31.60	-1	771	-0.13%
2020/05/21	3	32.42	2	32.48	32.20	1	768	0.13%
2020/05/20	2	31.35	2	31.33	31.80	0	750	0.00%
2020/05/19	1	30.05	1	30.30	30.10	0	742	0.00%
2020/05/18	1	29.70	1	29.90	29.75	0	743	0.00%
2020/05/15	0	0.00	46	29.64	29.55	-46	743	-6.20%
2020/05/14	0	0.00	14	30.16	30.15	-14	737	-1.90%
2020/05/13	0	0.00	10	31.21	31.10	-10	736	-1.36%
2020/05/11	1	31.90	1	32.00	31.80	0	732	0.00%
2020/05/08	1	32.25	1	32.35	31.90	0	730	0.00%
2020/05/07	1	32.30	1	32.05	32.20	0	726	0.00%
2020/05/06	1	31.90	1	32.00	31.60	0	723	0.00%
2020/04/30	2	32.05	0	0.00	32.30	2	720	0.28%
2020/04/28	3	31.90	1	32.60	31.95	2	722	0.28%
2020/04/27	2	31.75	2	31.60	31.90	0	726	0.00%
2020/04/17	0	0.00	1	31.00	30.50	-1	687	-0.15%
2020/04/16	0	0.00	1	31.10	30.95	-1	676	-0.15%
2020/04/15	3	31.87	3	31.48	31.10	0	672	0.00%
2020/04/09	1	29.65	1	30.05	28.80	0	624	0.00%
2020/04/08	1	29.30	1	29.00	29.40	0	612	0.00%
2020/04/07	2	28.40	0	0.00	28.30	2	597	0.33%
2020/03/30	1	29.00	1	29.30	28.90	0	570	0.00%
2020/03/27	1	29.50	1	30.00	29.25	0	565	0.00%
2020/03/26	2	28.85	2	28.53	29.60	0	540	0.00%
2020/03/25	1	26.60	1	26.35	27.20	0	509	0.00%
2020/03/24	0.4	24.75	0	0.00	24.75	0.4	509	0.08%
2020/03/16	6	29.13	0	0.00	28.80	6	499	1.20%
2020/03/13	1	29.70	0	0.00	30.25	1	486	0.21%
2020/03/12	10	33.15	0	0.00	33.00	10	464	2.15%
2020/03/06	2	39.35	2	39.05	39.45	0	428	0.00%
2020/03/05	2	38.68	2	38.30	39.05	0	426	0.00%
2020/03/03	1	38.25	1	38.00	37.40	0	415	0.00%
2020/03/02	1	37.60	1	37.85	37.45	0	409	0.00%
2020/02/26	1	39.10	1	39.00	38.80	0	406	0.00%
2020/02/25	2	39.23	2	39.20	39.05	0	408	0.00%
2020/02/20	1	40.05	0	0.00	40.10	1	416	0.24%
2020/02/19	1	40.30	1	40.70	40.40	0	434	0.00%
2020/02/18	1	40.20	1	40.05	39.90	0	469	0.00%
2020/02/14	2	39.80	0	0.00	39.80	2	480	0.42%
2020/02/12	1	40.15	1	40.55	40.00	0	493	0.00%
2020/02/11	3	39.93	0	0.00	39.95	3	488	0.61%
2020/02/10	1	40.35	1	40.35	40.40	0	491	0.00%
2020/02/05	1	41.30	1	41.80	40.60	0	500	0.00%
2020/02/04	1	41.05	1	41.35	41.35	0	499	0.00%
2020/02/03	1	39.70	1	40.00	40.00	0	504	0.00%
2020/01/31	1	42.00	1	42.10	41.85	0	496	0.00%
2020/01/30	2	43.65	2	43.75	42.40	0	504	0.00%
2020/01/20	4	47.10	0	0.00	47.10	4	496	0.81%
2020/01/16	1	47.15	1	47.15	47.05	0	510	0.00%
2020/01/15	1	46.90	1	46.70	46.80	0	513	0.00%
2020/01/14	1	47.20	1	47.20	46.90	0	515	0.00%
2020/01/13	1	46.40	1	46.75	46.80	0	511	0.00%
2020/01/09	2	46.40	1	46.10	46.30	1	517	0.19%
2020/01/08	4	45.40	0	0.00	45.25	4	540	0.74%
2019/12/30	1	47.75	0	0.00	47.75	1	562	0.18%
2019/12/27	1	48.55	1	48.25	47.75	0	566	0.00%
2019/12/25	0	0.00	2	47.60	47.10	-2	563	-0.35%
2019/12/24	1	47.85	0	0.00	47.40	1	566	0.18%
2019/12/23	1	48.00	1	48.45	47.90	0	574	0.00%
2019/12/20	3	48.37	1	48.60	48.10	2	590	0.34%
2019/12/19	1	47.90	1	48.00	48.00	0	592	0.00%
2019/12/18	2	47.80	3	47.65	48.60	-1	580	-0.17%
2019/12/17	1	46.00	1	46.25	45.35	0	552	0.00%
2019/12/11	4	46.51	0	0.00	46.55	4	556	0.72%
2019/12/05	1	48.25	1	48.40	48.15	0	586	0.00%
2019/11/29	1	49.50	1	50.10	49.30	0	634	0.00%
2019/11/27	0	0.00	1	51.00	50.50	-1	641	-0.16%
2019/11/26	1	50.70	1	51.10	50.30	0	652	0.00%
2019/11/25	1	50.90	2	50.55	50.60	-1	652	-0.15%
2019/11/22	3	49.68	1	50.10	49.55	2	653	0.31%
2019/11/20	1	50.10	1	50.50	50.30	0	671	0.00%
2019/11/19	2	49.98	1	50.40	50.20	1	671	0.15%
2019/11/18	2	51.00	2	51.75	50.60	0	678	0.00%
2019/11/15	26	50.70	26	50.46	50.80	0	661	0.00%
2019/11/14	2	47.45	2	47.90	47.75	0	626	0.00%
2019/11/07	1	50.10	1	50.60	49.65	0	627	0.00%
2019/11/06	1	49.70	1	49.70	49.60	0	623	0.00%
2019/11/05	1	49.95	1	49.80	49.70	0	631	0.00%
2019/11/04	1	48.90	2	48.60	48.70	-1	627	-0.16%
2019/11/01	0	0.00	1	47.60	47.55	-1	624	-0.16%
2019/10/28	2	51.05	0	0.00	50.60	2	624	0.32%
2019/10/25	1	51.50	1	50.90	51.00	0	625	0.00%
2019/10/24	1	50.30	0	0.00	50.50	1	620	0.16%
2019/10/22	7	50.70	0	0.00	50.70	7	638	1.10%
2019/10/17	1.6	51.12	1	51.50	51.30	0.6	647	0.09%
2019/10/04	1	56.40	1	57.00	56.00	0	778	0.00%
2019/10/02	0	0.00	1	56.70	56.30	-1	797	-0.13%
2019/10/01	2	55.90	0	0.00	56.70	2	810	0.25%
2019/09/26	1	57.70	1	58.20	57.30	0	858	0.00%
2019/09/25	1	57.00	1	57.20	57.00	0	886	0.00%
2019/09/24	4	56.10	0	0.00	56.20	4	878	0.46%
2019/09/23	0	0.00	1	57.00	56.50	-1	876	-0.11%
2019/09/20	1	56.70	1	57.30	56.60	0	883	0.00%
2019/09/19	1	56.70	1	57.40	56.40	0	903	0.00%
2019/09/18	1	56.10	1	56.90	56.90	0	907	0.00%
2019/09/17	0	0.00	10	56.11	56.20	-10	910	-1.10%
2019/09/12	3	57.57	3	57.27	57.60	0	930	0.00%
2019/09/11	13	58.45	6	58.20	57.70	7	935	0.75%
2019/09/10	1	55.40	6	55.40	55.30	-5	914	-0.55%
2019/09/06	0	0.00	1.3	56.00	55.90	-1.3	998	-0.13%
2019/09/05	1	56.20	0	0.00	56.40	1	1,019	0.10%
2019/09/04	2	60.60	0	0.00	61.30	2	1,015	0.20%
2019/08/30	1	59.80	1	60.30	59.90	0	1,177	0.00%
2019/08/29	2	59.45	2	58.95	59.40	0	1,187	0.00%
2019/08/27	1	58.20	1	57.60	57.80	0	1,200	0.00%
2019/08/26	0	0.00	2	56.25	56.20	-2	1,199	-0.17%
2019/08/22	4	60.53	2	60.80	60.00	2	1,194	0.17%
2019/08/21	3	59.83	2	59.60	60.00	1	1,201	0.08%
2019/08/16	1	59.80	1	59.00	59.20	0	1,221	0.00%
2019/08/15	1	58.90	1	58.30	58.80	0	1,240	0.00%
2019/08/14	1	58.80	1	58.60	58.50	0	1,252	0.00%
2019/08/13	1	59.50	1	60.10	58.20	0	1,304	0.00%
2019/08/12	1	60.20	1	59.70	59.10	0	1,324	0.00%
2019/08/07	11.1	59.83	11	58.77	58.30	0.1	1,432	0.00%
2019/08/06	3	56.20	2	56.30	58.30	1	1,440	0.07%
2019/08/01	1	59.40	1	59.10	59.40	0	1,518	0.00%
2019/07/31	4	58.75	4	58.95	59.40	0	1,551	0.00%
2019/07/30	1	59.00	1	59.50	58.30	0	1,608	0.00%
2019/07/25	1	61.50	1	61.00	62.10	0	1,621	0.00%
2019/07/22	0	0.00	0.1	60.40	60.10	-0.1	1,769	-0.01%
2019/07/18	5	61.00	1	61.70	60.50	4	1,921	0.21%
2019/07/17	2	60.80	2	61.10	60.90	0	1,940	0.00%
2019/07/15	1	63.30	1	63.00	63.00	0	1,972	0.00%
2019/07/12	2	63.50	1	64.50	62.40	1	1,990	0.05%
2019/07/11	4	64.55	2	64.25	63.20	2	1,996	0.10%
2019/07/10	1	71.00	2	70.85	70.20	-1	1,955	-0.05%
2019/07/09	2	71.30	2	71.50	70.30	0	1,976	0.00%
2019/07/08	2	70.50	2	70.75	70.60	0	2,002	0.00%
2019/07/05	1	70.70	1	71.70	70.50	0	2,125	0.00%
2019/07/04	2	70.50	3	70.43	71.10	-1	2,220	-0.05%
2019/07/03	2	71.45	3	72.20	69.50	-1	2,312	-0.04%
2019/07/02	5	70.74	9	70.60	71.30	-4	2,399	-0.17%
2019/07/01	1	68.50	1	69.00	68.70	0	2,477	0.00%
2019/06/28	1	67.90	0	0.00	68.00	1	2,523	0.04%
2019/06/26	1	69.50	1	70.10	69.40	0	2,678	0.00%
2019/06/25	2	69.00	2.4	69.27	69.80	-0.4	2,737	-0.01%
2019/06/24	2	69.10	6	68.98	69.00	-4	2,753	-0.15%
2019/06/21	6	69.87	3	70.53	69.00	3	2,795	0.11%
2019/06/20	3	69.73	5	70.20	70.30	-2	2,808	-0.07%
2019/06/19	4	69.10	4	69.45	69.10	0	2,839	0.00%
2019/06/18	3	68.83	3	69.07	68.70	0	2,867	0.00%
2019/06/17	2	67.85	2	68.00	68.50	0	2,946	0.00%
2019/06/14	7	70.36	5	71.00	67.30	2	2,966	0.07%
2019/06/13	7	69.27	5	69.28	69.20	2	2,949	0.07%
2019/06/12	4	69.33	5	69.12	68.50	-1	3,042	-0.03%
2019/06/11	8	69.31	7	69.10	69.70	1	3,250	0.03%
2019/06/10	7	68.50	14	68.43	69.60	-7	3,283	-0.21%
2019/06/06	6	63.58	5	63.34	64.20	1	3,243	0.03%
2019/06/05	2	62.55	2	62.80	62.20	0	3,219	0.00%
2019/06/04	1	62.00	0	0.00	62.20	1	3,217	0.03%
2019/06/03	1	62.30	1	63.00	62.00	0	3,210	0.00%
2019/05/31	1	63.60	1	63.00	63.40	0	3,219	0.00%
2019/05/30	1	61.80	1	62.00	62.60	0	3,238	0.00%
2019/05/29	1	62.30	1	62.00	61.70	0	3,245	0.00%
2019/05/28	1	62.60	1	63.50	62.00	0	3,246	0.00%
2019/05/27	2	62.45	2	62.95	63.00	0	3,261	0.00%
2019/05/24	1	64.40	1	65.10	62.50	0	3,255	0.00%
2019/05/23	2	63.80	2	64.10	64.50	0	3,283	0.00%
2019/05/22	2	66.40	2.2	65.91	64.50	-0.2	3,286	-0.01%
2019/05/21	2	65.85	2	65.90	65.30	0	3,312	0.00%
2019/05/20	11	62.73	11	64.37	65.50	0	3,320	0.00%
2019/05/17	3	65.17	3	65.83	64.30	0	3,335	0.00%
2019/05/16	2	66.20	0	0.00	65.80	2	3,319	0.06%
2019/05/15	5	68.76	3	69.77	67.50	2	3,294	0.06%
2019/05/14	3	66.73	5	67.22	67.80	-2	3,228	-0.06%
2019/05/13	3	67.80	7	67.67	67.50	-4	3,237	-0.12%
2019/05/10	5	67.00	5	66.64	66.30	0	3,207	0.00%
2019/05/09	5	65.76	0	0.00	65.00	5	3,179	0.16%
2019/05/08	5	67.98	7	67.77	67.90	-2	3,157	-0.06%
2019/05/07	5	67.96	6	67.52	67.60	-1	3,127	-0.03%
2019/05/03	0	0.00	1	67.70	67.50	-1	3,066	-0.03%
2019/05/02	2	68.15	2	67.60	68.00	0	3,061	0.00%
2019/04/30	7	68.01	4	68.48	67.70	3	3,054	0.10%
2019/04/29	5	66.10	1	66.10	67.30	4	3,037	0.13%
2019/04/26	7	71.84	2	71.25	70.60	5	2,945	0.17%
2019/04/25	9	75.49	9	75.50	74.00	0	2,889	0.00%
2019/04/24	1	71.70	6.1	72.40	73.00	-5.1	2,755	-0.18%
2019/04/23	1	73.40	1	72.80	71.40	0	2,762	0.00%
2019/04/22	1	71.60	1	73.00	71.60	0	2,760	0.00%
2019/04/19	2	73.55	1	74.80	72.00	1	2,744	0.04%
2019/04/18	3	72.70	5	72.74	71.90	-2	2,702	-0.07%
2019/04/17	3	73.53	5	73.14	73.30	-2	2,679	-0.07%
2019/04/16	5	75.00	0	0.00	74.10	5	2,642	0.19%
2019/04/11	4	70.90	0	0.00	71.50	4	2,525	0.16%
2019/04/10	1	75.50	15.2	78.85	76.10	-14.2	2,402	-0.59%
2019/04/09	0	0.00	2	75.70	73.90	-2	2,298	-0.09%
2019/04/08	6	76.52	8	75.25	77.90	-2	2,211	-0.09%
2019/04/03	2	67.70	7	69.94	71.00	-5	2,113	-0.24%
2019/04/02	0	0.00	2	64.45	65.00	-2	2,013	-0.10%
2019/04/01	4	64.03	21	64.88	65.00	-17	1,968	-0.86%
2019/03/29	1	59.90	1	61.90	61.80	0	1,866	0.00%
2019/03/27	0	0.00	2	58.80	58.60	-2	1,735	-0.12%
2019/03/26	0	0.00	3	57.53	58.30	-3	1,713	-0.18%
2019/03/22	9	57.46	1	58.20	56.80	8	1,642	0.49%
2019/03/21	0	0.00	3	58.20	58.50	-3	1,598	-0.19%
2019/03/20	1	56.80	12	57.09	57.90	-11	1,560	-0.71%
2019/03/19	2	55.55	3	56.13	55.50	-1	1,477	-0.07%
2019/03/18	5	55.66	1	56.20	55.80	4	1,458	0.27%
2019/03/15	5	56.00	4	56.13	56.50	1	1,415	0.07%
2019/03/14	9	53.92	13	54.45	53.80	-4	1,314	-0.30%
2019/03/13	3	50.57	1	51.20	51.00	2	1,104	0.18%
2019/03/12	3	48.83	6	49.13	50.30	-3	1,048	-0.29%
2019/03/11	1	48.00	0	0.00	47.85	1	1,115	0.09%
2019/02/26	0	0.00	3	48.50	47.50	-3	1,135	-0.26%
2019/02/25	2	47.33	0	0.00	47.70	2	1,129	0.18%
2019/02/22	2	47.70	3	47.90	47.20	-1	1,140	-0.09%
2019/02/20	4	47.70	0	0.00	46.35	4	1,123	0.36%
2019/02/19	2	44.75	4	46.34	46.70	-2	1,099	-0.18%
2019/02/18	5	45.45	5	46.19	44.60	0	1,088	0.00%
2019/02/14	3	43.82	0	0.00	43.85	3	1,136	0.26%
2019/02/13	0	0.00	3	44.15	43.85	-3	1,206	-0.25%
2019/02/12	1	44.00	1	44.70	44.40	0	1,200	0.00%
2019/02/11	2	42.35	0	0.00	42.10	2	1,194	0.17%
2019/01/28	1	41.55	0	0.00	41.40	1	1,316	0.08%
2019/01/15	1	43.00	1	42.35	42.35	0	1,412	0.00%
2019/01/14	2	41.83	2	41.78	41.60	0	1,407	0.00%
2018/12/25	4	38.85	0	0.00	39.00	4	1,712	0.23%
2018/12/03	0	0.00	1	46.30	46.30	-1	3,232	-0.03%
2018/11/22	1	44.50	0	0.00	44.00	1	3,541	0.03%
2018/11/15	1	45.35	1	46.05	45.15	0	3,882	0.00%
2018/11/14	1	45.70	6	45.78	45.10	-5	3,930	-0.13%
2018/11/13	12	46.07	8	46.06	45.25	4	3,910	0.10%
2018/11/12	3	45.62	5	45.06	45.85	-2	3,818	-0.05%
2018/11/09	1	42.05	1	42.00	41.70	0	3,762	0.00%
2018/11/08	2	43.58	1	44.10	42.65	1	3,765	0.03%
2018/11/07	7	44.46	6	44.08	43.50	1	3,768	0.03%
2018/11/06	1	43.35	1.1	42.94	42.95	-0.1	3,763	0.00%
2018/11/02	1	41.00	1	40.10	40.10	0	3,703	0.00%
2018/10/31	0	0.00	1	39.00	39.30	-1	3,686	-0.03%
2018/10/30	3	38.70	2	38.95	38.50	1	3,673	0.03%
2018/10/24	1	40.00	5	41.00	39.70	-4	3,607	-0.11%
2018/10/23	1	42.40	1	40.50	40.50	0	3,598	0.00%
2018/10/22	2	42.78	2	42.80	42.40	0	3,581	0.00%
2018/10/19	6	42.91	7	42.56	42.90	-1	3,565	-0.03%
2018/10/18	7	42.44	10	42.60	42.20	-3	3,514	-0.09%
2018/10/09	1	43.15	7	42.84	42.50	-6	3,348	-0.18%
2018/10/08	2	43.83	2	43.85	43.45	0	3,330	0.00%
2018/10/05	3	44.95	7	44.39	44.00	-4	3,318	-0.12%
2018/10/04	2	47.80	1	47.49	47.50	1	3,269	0.03%
2018/10/02	0	0.00	14	46.30	46.00	-14	3,187	-0.44%
2018/10/01	3	48.22	0	0.00	48.45	3	3,143	0.10%
2018/09/27	7	49.61	0	0.00	48.70	7	3,090	0.23%
2018/09/26	6	50.37	21	50.25	50.20	-15	3,034	-0.49%
2018/09/25	20	51.63	13	51.73	52.00	7	2,962	0.24%
2018/09/21	7	48.41	0	0.00	48.90	7	2,896	0.24%
2018/09/20	10	49.95	0	0.00	48.45	10	2,841	0.35%
2018/09/19	5	51.60	0	0.00	51.30	5	2,715	0.18%
2018/09/18	1	52.40	1	54.00	51.90	0	2,642	0.00%
2018/09/17	20	53.00	18	51.26	53.00	2	2,453	0.08%
2018/09/14	5	47.90	2	50.00	49.40	3	2,257	0.13%
2018/09/13	8	47.24	8	48.27	48.80	0	2,109	0.00%
2018/09/12	10	45.56	10	46.73	45.35	0	1,952	0.00%
2018/09/11	1	43.80	20	44.12	44.80	-19	1,806	-1.05%
2018/09/10	30	42.67	1	42.50	42.35	29	1,741	1.67%
2018/09/07	8.5	44.85	3	47.70	44.00	5.5	1,678	0.33%
2018/09/06	13	45.21	30	46.56	46.10	-17	1,520	-1.12%
2018/09/05	1	44.00	6	44.55	44.00	-5	1,378	-0.36%
2018/09/04	0	0.00	1	43.25	42.30	-1	1,314	-0.08%
2018/09/03	1	40.60	1	42.90	42.70	0	1,284	0.00%
2018/08/31	2	39.93	1	39.60	39.70	1	1,224	0.08%
2018/08/30	2	42.30	1	41.00	41.00	1	1,195	0.08%
2018/08/29	3	41.00	1	40.55	40.45	2	1,158	0.17%
2018/08/27	0	0.00	3	43.60	42.90	-3	1,104	-0.27%
2018/08/24	3	42.08	4	42.84	42.30	-1	1,042	-0.10%
2018/08/23	4	42.94	4	43.48	44.00	0	1,000	0.00%
2018/08/22	4	42.50	8	42.73	43.50	-4	877	-0.46%
2018/08/21	2	38.78	2	39.65	39.65	0	725	0.00%
2018/08/16	0	0.00	1	35.55	35.45	-1	643	-0.16%
2018/08/15	2	38.00	1	37.25	37.25	1	626	0.16%
2018/08/14	2	37.25	0	0.00	38.60	2	619	0.32%
2018/08/13	8	38.15	2	36.95	38.00	6	599	1.00%
2018/08/09	10	35.56	0	0.00	35.60	10	636	1.57%
2018/08/08	0	0.00	6	35.32	35.15	-6	638	-0.94%
2018/08/07	0	0.00	25	34.26	34.30	-25	633	-3.95%
2018/08/02	0	0.00	5	35.05	34.80	-5	634	-0.79%
2018/07/31	5	35.80	0	0.00	35.85	5	622	0.80%
2018/07/27	0	0.00	6.7	35.15	35.15	-6.7	610	-1.10%
2018/07/24	0	0.00	10	34.55	34.50	-10	603	-1.66%
2018/07/19	10	35.20	0	0.00	34.90	10	601	1.66%
2018/07/12	0	0.00	2	34.40	34.60	-2	584	-0.34%
2018/07/10	0	0.00	2	34.45	34.55	-2	589	-0.34%
2018/07/05	2	33.60	0	0.00	33.50	2	703	0.28%
2018/06/29	2	33.90	0	0.00	33.90	2	672	0.30%
2018/06/22	2	37.00	0	0.00	37.00	2	618	0.32%
2018/06/21	1	38.65	0	0.00	38.00	1	608	0.16%
2018/06/20	2	38.35	1	38.80	38.00	1	607	0.16%
2018/06/12	1	40.80	0	0.00	41.00	1	617	0.16%
2018/06/04	2	41.55	0	0.00	41.65	2	651	0.31%
2018/06/01	1	42.30	1	41.45	41.45	0	669	0.00%
2018/05/21	1	42.40	0	0.00	41.80	1	1,027	0.10%
2018/05/17	0	0.00	3	45.35	43.30	-3	1,024	-0.29%
2018/04/26	5	41.00	0	0.00	40.50	5	1,018	0.49%
2018/04/12	2	48.70	0	0.00	47.65	2	1,031	0.19%
2018/04/11	3	53.50	4	54.58	50.00	-1	1,008	-0.10%
2018/03/22	1	51.50	0	0.00	51.20	1	886	0.11%
2018/03/20	1	52.10	1	51.80	51.50	0	882	0.00%
2018/03/16	2	54.80	0	0.00	54.00	2	882	0.23%
2018/03/15	2	53.80	2	53.90	53.80	0	870	0.00%
2018/03/12	1	52.00	1	53.20	51.40	0	868	0.00%
2018/03/06	1	56.20	0	0.00	55.10	1	836	0.12%
2018/03/02	0	0.00	5	58.90	57.00	-5	804	-0.62%
2018/03/01	5	57.90	2	56.50	58.00	3	767	0.39%
2018/02/23	0	0.00	1	56.00	55.10	-1	634	-0.16%
2018/02/22	0	0.00	11	50.85	52.60	-11	531	-2.07%
2018/02/07	8	42.50	14	42.65	42.50	-6	558	-1.07%
2018/02/06	10	41.96	0	0.00	40.30	10	555	1.80%
2018/02/05	3	45.75	0	0.00	44.65	3	586	0.51%
2018/01/16	0.5	48.10	1	48.40	48.40	-0.5	553	-0.09%
2018/01/15	0	0.00	1	45.30	45.30	-1	536	-0.19%
2018/01/09	1	47.65	0	0.00	47.65	1	539	0.19%
2018/01/08	0.5	47.70	0	0.00	47.65	0.5	549	0.09%
2018/01/05	0	0.00	2	47.90	47.90	-2	550	-0.36%
2018/01/04	0	0.00	0.7	48.05	48.50	-0.7	565	-0.12%