協易機 (4533)-元大-和平券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
35.80
漲跌
▼2.05
漲幅
-5.42%
成交量
6,060張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	16	36.30	0	0.00	37.85	16	7,831	0.20%
2024/04/17	17	35.54	5	36.30	36.75	12	7,765	0.15%
2024/04/16	3	38.40	9	35.88	35.00	-6	7,667	-0.08%
2024/04/15	10.1	40.21	11.1	40.65	38.85	-1	7,541	-0.01%
2024/04/12	2	37.90	7.5	39.19	40.25	-5.5	6,132	-0.09%
2024/04/11	8	36.05	13	36.82	36.60	-5	5,376	-0.09%
2024/04/10	38	34.62	42	35.50	34.70	-4	4,598	-0.09%
2024/04/09	25	32.23	7.1	32.71	33.60	18	3,591	0.50%
2024/04/08	0	0.00	11	30.31	30.55	-11	3,064	-0.36%
2024/04/03	0.1	28.00	0	0.00	27.80	0.1	2,645	0.00%
2024/04/02	2	28.30	4	29.00	28.50	-2	2,601	-0.08%
2024/04/01	0	27.40	0	0.00	27.35	0	2,379	0.00%
2024/03/29	1	27.65	0	0.00	26.95	1	2,366	0.04%
2024/03/28	0	27.60	0	0.00	27.50	0	2,360	0.00%
2024/03/27	10	27.66	28	27.97	27.90	-18	2,296	-0.78%
2024/03/26	1	27.00	0	0.00	26.30	1	2,154	0.05%
2024/03/21	5	27.29	0	0.00	26.65	5	2,136	0.23%
2024/03/20	17	26.63	17	28.14	27.10	0	2,134	0.00%
2024/03/19	3	25.95	3	25.85	25.85	0	1,955	0.00%
2024/03/08	2	26.75	3	26.45	26.45	-1	3,021	-0.03%
2024/03/07	2	27.70	14	27.54	27.60	-12	3,464	-0.35%
2024/03/06	28	28.24	19	28.89	28.80	9	3,594	0.25%
2024/03/05	4	25.59	0	0.00	27.45	4	3,206	0.12%
2024/02/29	2	24.40	0	0.00	24.65	2	3,152	0.06%
2024/02/26	3	24.75	0	0.00	24.65	3	3,209	0.09%
2024/02/20	0	0.00	6	25.10	24.90	-6	3,307	-0.18%
2024/02/16	0	0.00	5	24.70	24.90	-5	3,393	-0.15%
2024/01/23	0	0.00	0.2	24.55	24.50	-0.2	4,626	-0.01%
2024/01/15	5	24.30	0	0.00	24.20	5	4,642	0.11%
2024/01/09	6.2	24.59	5	25.10	24.70	1.2	4,636	0.03%
2024/01/08	4	27.20	0	0.00	26.90	4	4,554	0.09%
2023/12/27	5	27.45	0	0.00	27.60	5	4,653	0.11%
2023/12/26	0	0.00	9	26.82	26.95	-9	4,652	-0.19%
2023/12/19	0	0.00	1	26.75	26.75	-1	4,695	-0.02%
2023/12/18	10	27.35	0	0.00	27.15	10	4,680	0.21%
2023/12/15	11	27.61	48	27.56	27.45	-37	4,673	-0.79%
2023/12/13	0	0.00	3	28.05	28.20	-3	4,604	-0.07%
2023/12/12	2	28.83	1	28.35	28.55	1	4,545	0.02%
2023/12/11	5	28.06	2	28.43	28.70	3	4,517	0.07%
2023/12/08	7	30.76	4	31.28	30.50	3	4,415	0.07%
2023/12/07	60	31.93	25	31.56	31.20	35	4,289	0.82%
2023/12/06	18	30.44	13	30.60	30.80	5	3,904	0.13%
2023/12/05	2	29.65	44	29.35	29.95	-42	3,935	-1.07%
2023/12/04	42	30.96	15	30.85	30.20	27	4,583	0.59%
2023/12/01	19	27.57	16.6	29.62	29.80	2.4	4,245	0.06%
2023/11/30	5	27.20	2	27.30	27.10	3	4,029	0.07%
2023/11/29	4	27.05	0	0.00	26.95	4	4,028	0.10%
2023/11/27	2	26.45	0	0.00	26.05	2	4,028	0.05%
2023/11/24	2	26.95	2	26.95	27.05	0	4,004	0.00%
2023/11/23	3	27.05	0.2	27.20	26.80	2.8	4,001	0.07%
2023/11/15	2	26.90	1	27.10	26.60	1	4,184	0.02%
2023/11/14	1	27.30	1	28.00	26.90	0	4,236	0.00%
2023/11/10	5	26.31	7	26.72	26.80	-2	4,117	-0.05%
2023/11/07	2	24.35	0	0.00	24.55	2	3,584	0.06%
2023/11/06	0	0.00	1	24.35	24.50	-1	3,760	-0.03%
2023/10/30	0	0.00	3	23.10	23.00	-3	4,049	-0.07%
2023/10/25	0	0.00	0.4	24.00	23.80	-0.4	4,743	-0.01%
2023/10/20	0	0.00	1	23.00	23.00	-1	6,884	-0.01%
2023/10/19	0.1	23.45	0	0.00	23.35	0.1	7,042	0.00%
2023/10/17	1	24.25	0	0.00	24.05	1	7,362	0.01%
2023/10/13	1.2	25.15	0.4	25.45	25.10	0.8	8,044	0.01%
2023/10/11	1	24.00	0.2	24.50	23.85	0.8	9,031	0.01%
2023/10/04	0.2	25.70	1	25.55	25.60	-0.8	10,473	-0.01%
2023/09/27	1.2	25.94	3	25.77	25.75	-1.8	11,240	-0.02%
2023/09/26	3.4	25.56	0	0.00	25.75	3.4	11,303	0.03%
2023/09/25	0	0.00	3	26.80	26.80	-3	11,316	-0.03%
2023/09/22	2	26.70	1	26.75	26.75	1	11,377	0.01%
2023/09/21	0.2	26.05	0	0.00	25.95	0.2	11,407	0.00%
2023/09/20	2	26.30	2	26.45	26.45	0	11,498	0.00%
2023/09/13	0.2	26.65	0	0.00	26.55	0.2	11,926	0.00%
2023/09/11	10	27.10	0	0.00	26.65	10	12,456	0.08%
2023/09/08	0	0.00	1	29.75	29.05	-1	13,375	-0.01%
2023/09/07	11.3	30.55	17	30.90	30.50	-5.7	14,271	-0.04%
2023/09/06	2	27.98	11	27.66	29.25	-9	13,681	-0.07%
2023/09/04	0.5	26.30	0	0.00	26.10	0.5	14,244	0.00%
2023/09/01	1	26.15	0	0.00	25.85	1	14,468	0.01%
2023/08/31	0.5	26.68	0	0.00	26.45	0.5	15,120	0.00%
2023/08/29	10	26.20	0	0.00	26.20	10	15,335	0.07%
2023/08/28	10	26.70	0	0.00	26.40	10	15,496	0.06%
2023/08/11	1	27.85	1	28.20	27.55	0	14,835	0.00%
2023/08/10	0	0.00	10	27.85	27.20	-10	14,757	-0.07%
2023/08/09	5	26.70	0	0.00	26.70	5	14,564	0.03%
2023/08/08	1	29.65	1	29.85	29.65	0	14,549	0.00%
2023/08/07	1	30.50	2	30.43	30.55	-1	14,483	-0.01%
2023/08/04	5	30.20	5	30.01	29.60	0	14,417	0.00%
2023/08/02	2	29.63	6	29.63	29.25	-4	14,359	-0.03%
2023/08/01	0	0.00	0.1	30.80	30.65	-0.1	14,247	0.00%
2023/07/31	1	31.40	0	0.00	30.50	1	14,147	0.01%
2023/07/28	15	33.48	23	32.23	30.70	-8	13,982	-0.06%
2023/07/27	70	35.30	72	34.72	33.60	-2	13,529	-0.01%
2023/07/26	29.1	32.98	37	32.95	33.60	-7.9	12,694	-0.06%
2023/07/25	16	30.41	44	29.56	30.80	-28	11,583	-0.24%
2023/07/24	4	29.75	26	27.81	28.00	-22	11,351	-0.19%
2023/07/21	4	29.33	2	29.45	29.45	2	11,170	0.02%
2023/07/20	22	27.56	2	28.90	28.75	20	10,987	0.18%
2023/07/19	24	28.97	2	28.80	28.30	22	10,809	0.20%
2023/07/18	2	29.75	12	28.53	27.95	-10	10,537	-0.09%
2023/07/17	1	31.25	1	31.25	31.00	0	10,090	0.00%
2023/07/14	20	30.48	1	31.25	31.20	19	9,681	0.20%
2023/07/13	32	29.88	62	29.61	29.05	-30	9,042	-0.33%
2023/07/12	11	32.50	2	33.05	32.00	9	8,248	0.11%
2023/07/11	3	35.55	0	0.00	35.55	3	7,737	0.04%
2023/07/10	8	38.52	2	39.50	39.50	6	7,520	0.08%
2023/07/07	10	35.40	2	35.95	35.95	8	7,097	0.11%
2023/07/06	6	31.95	6	32.64	32.70	0	6,873	0.00%
2023/07/05	0	0.00	5	29.65	29.75	-5	6,738	-0.07%
2023/07/04	1	30.10	0	0.00	29.50	1	6,678	0.01%
2023/07/03	0	0.00	5	31.90	31.90	-5	6,597	-0.08%
2023/06/30	0	0.00	1	31.20	31.00	-1	6,532	-0.02%
2023/06/28	42	29.14	2	29.68	29.50	40	6,402	0.62%
2023/06/27	0	0.00	1	27.60	27.60	-1	6,286	-0.02%
2023/06/26	0	0.00	2	28.10	28.10	-2	6,166	-0.03%
2023/06/20	0	0.00	3	25.57	25.60	-3	6,036	-0.05%
2023/06/19	7	24.41	9	24.43	24.20	-2	5,923	-0.03%
2023/06/16	12	25.13	2	24.95	25.15	10	5,744	0.17%
2023/06/15	9	25.72	30	25.56	26.25	-21	5,470	-0.38%
2023/06/14	30	23.35	39.5	23.68	23.90	-9.5	5,114	-0.19%
2023/06/13	35	21.08	16	21.22	21.75	19	4,082	0.47%
2023/06/12	2	19.80	0	0.00	19.80	2	3,026	0.07%
2023/06/09	1	17.95	4	17.89	18.00	-3	2,845	-0.11%
2023/06/08	9	16.60	10.5	16.64	16.40	-1.5	2,289	-0.06%
2023/06/07	5	16.10	1	16.10	16.70	4	2,113	0.19%
2023/06/06	0.5	16.40	3	16.37	16.30	-2.5	1,875	-0.13%
2023/06/05	1	14.75	1	15.00	15.00	0	1,197	0.00%
2023/06/02	0	0.00	2	13.65	13.65	-2	998	-0.20%
2023/06/01	0	0.00	1	14.60	13.75	-1	952	-0.10%
2023/05/31	0	0.00	117	13.30	13.30	-117	781	-14.98%	大賣/鉅額交易
2023/05/25	7	13.22	3	13.20	13.20	4	772	0.52%
2023/05/23	61	13.51	0	0.00	13.25	61	761	8.01%
2023/05/22	2	12.95	0	0.00	13.40	2	765	0.26%
2023/05/19	9	13.08	0	0.00	12.95	9	766	1.17%
2023/05/18	2	13.23	0.2	13.45	13.20	1.9	744	0.25%
2023/05/17	0	0.00	18	13.57	13.55	-18	700	-2.57%
2023/05/16	49.1	13.27	0	0.00	12.95	49.1	629	7.80%
2023/05/15	0.1	13.05	0	0.00	12.95	0.1	617	0.02%
2023/05/12	5	12.80	0	0.00	12.90	5	645	0.77%
2023/05/10	2	12.33	2	12.05	12.05	0	719	0.00%
2023/05/08	0	0.00	33	12.11	12.00	-33	685	-4.82%
2023/04/14	0.1	11.70	0	0.00	11.65	0.1	614	0.02%
2023/03/17	4	11.20	0	0.00	11.30	4	581	0.69%
2023/03/15	0	11.55	0	0.00	11.30	0	576	0.01%
2023/03/10	23	11.82	0	0.00	11.55	23	562	4.09%
2023/03/06	9	12.22	1	12.35	12.25	8	505	1.58%
2023/03/03	1	12.50	1	12.40	12.20	0	497	0.00%
2023/02/23	2	11.88	0	0.00	11.80	2	453	0.44%
2023/02/17	0.2	12.00	0	0.00	11.65	0.2	402	0.04%
2023/02/16	0.2	11.53	0	0.00	11.30	0.2	383	0.05%
2023/02/09	2	11.75	20	11.70	11.75	-18	279	-6.44%
2023/01/05	0	0.00	15	10.50	10.45	-15	302	-4.97%
2022/12/22	0	0.00	0.1	10.60	10.60	-0.1	450	-0.03%
2022/11/04	0	0.00	1	10.35	10.45	-1	381	-0.26%
2022/11/03	0	0.00	9	10.30	10.35	-9	381	-2.36%
2022/10/20	4	10.85	6	10.80	10.65	-2	335	-0.60%
2022/10/18	0	0.00	4	11.18	11.10	-4	323	-1.24%
2022/10/14	16	11.60	0	0.00	11.50	16	293	5.44%
2022/06/08	0	0.00	5	11.50	11.50	-5	128	-3.90%
2022/06/06	0	0.00	5	11.45	11.45	-5	128	-3.88%
2022/05/31	0	0.00	5	11.55	11.55	-5	128	-3.90%
2022/05/26	0	0.00	1	11.60	11.55	-1	133	-0.75%
2022/05/19	5	11.35	2	11.40	11.45	3	123	2.43%
2022/04/28	0.1	11.70	0	0.00	11.55	0.1	122	0.04%
2022/04/22	0	0.00	3	12.10	11.95	-3	117	-2.55%
2022/03/23	0	0.00	5	11.85	11.75	-5	119	-4.19%
2022/03/22	0	0.00	4	11.80	11.75	-4	120	-3.32%
2022/03/21	0	0.00	11	11.70	11.70	-11	120	-9.10%
2022/03/10	0	0.00	2	11.40	11.35	-2	243	-0.82%
2022/03/03	1	11.50	0	0.00	11.55	1	243	0.41%
2022/02/25	2	11.70	0	0.00	11.70	2	244	0.82%
2022/02/15	3	11.90	0	0.00	11.95	3	253	1.18%
2022/02/14	2	11.90	0	0.00	11.95	2	253	0.79%
2022/02/08	12	11.81	10	11.78	12.05	2	254	0.79%
2021/11/29	1	11.65	0	0.00	11.75	1	112	0.89%
2021/11/10	0.2	11.40	0	0.00	11.40	0.2	89	0.22%
2021/11/01	0	0.00	1	11.35	11.35	-1	85	-1.17%
2021/10/06	0	0.00	11	11.50	11.45	-11	93	-11.72%
2021/10/04	0	0.00	1	11.40	11.40	-1	96	-1.04%
2021/09/28	3	11.58	0	0.00	11.70	3	96	3.11%
2021/09/23	0	0.00	2	11.45	11.60	-2	97	-2.05%
2021/09/09	10	12.20	10	11.70	11.70	0	119	0.00%
2021/08/06	5	11.70	0	0.00	11.70	5	153	3.26%
2021/08/05	5	11.65	5	11.65	11.70	0	155	0.00%
2021/08/02	0	0.00	5	11.70	11.70	-5	173	-2.88%
2021/07/30	0	0.00	10	11.70	11.70	-10	176	-5.68%
2021/07/21	5	11.25	0	0.00	11.40	5	281	1.77%
2021/07/20	5	11.50	0	0.00	11.45	5	291	1.71%
2021/07/19	0	0.00	10	11.65	11.70	-10	322	-3.10%
2021/06/23	5	11.30	0	0.00	11.30	5	548	0.91%
2021/06/10	0.1	11.20	0	0.00	11.25	0.1	557	0.02%
2021/06/08	0	0.00	2	11.40	11.25	-2	557	-0.36%
2021/06/03	0	0.00	0.3	11.55	11.40	-0.3	560	-0.05%
2021/05/19	0	0.00	2	11.08	11.15	-2	574	-0.35%
2021/05/18	0	0.00	3	11.15	11.15	-3	575	-0.52%
2021/05/10	0.2	12.50	0	0.00	12.50	0.2	551	0.04%
2021/05/03	2	14.10	0	0.00	13.50	2	512	0.39%
2021/04/22	0	0.00	2	13.88	13.70	-2	390	-0.51%
2021/04/19	0	0.00	3	14.08	14.10	-3	335	-0.89%
2021/04/16	2	13.85	1	13.85	13.70	1	298	0.33%
2021/04/15	1	13.15	0	0.00	13.25	1	252	0.40%
2021/04/13	0	0.00	1	13.20	13.20	-1	234	-0.43%
2021/04/09	0	0.00	1	13.25	12.75	-1	184	-0.54%
2021/03/09	0	0.00	11	11.80	11.95	-11	126	-8.71%
2021/02/25	5	11.65	0	0.00	11.70	5	100	4.97%
2021/01/29	2	11.40	0	0.00	11.30	2	99	2.01%
2021/01/28	8	11.33	4	11.30	11.40	4	101	3.96%
2021/01/27	5	11.45	9	11.45	11.50	-4	101	-3.96%
2021/01/22	4	11.15	5	11.25	11.25	-1	100	-1.00%
2020/12/16	0	0.00	5	11.43	11.45	-5	85	-5.87%
2020/10/13	4	10.90	0	0.00	10.90	4	350	1.14%
2020/10/12	0	0.00	5	11.20	10.95	-5	348	-1.43%
2020/09/07	5	11.40	0	0.00	11.45	5	357	1.40%
2020/08/20	5	11.15	0	0.00	11.15	5	350	1.43%
2020/08/11	0	0.00	1	13.10	12.55	-1	307	-0.32%
2020/08/10	0	0.00	4	12.95	13.15	-4	291	-1.37%
2020/08/07	16	13.17	0	0.00	13.00	16	264	6.05%
2020/07/27	0	0.00	20	11.53	11.45	-20	120	-16.63%
2020/07/09	0	0.00	2	11.60	11.65	-2	107	-1.86%
2020/07/07	0	0.00	2	11.50	11.50	-2	101	-1.97%
2020/07/03	0	0.00	1	11.50	11.60	-1	100	-0.99%
2020/06/16	0	0.00	5	11.15	11.20	-5	123	-4.06%
2020/06/10	0	0.00	5	11.00	11.00	-5	134	-3.72%
2020/03/23	2	9.35	22	9.35	9.19	-20	192	-10.37%
2020/02/05	5	11.15	0	0.00	11.20	5	125	4.00%
2020/02/03	1	11.25	0	0.00	11.20	1	122	0.82%
2020/01/31	4	11.40	0	0.00	11.40	4	116	3.43%
2020/01/30	10	11.25	0	0.00	11.25	10	116	8.57%
2020/01/17	10	11.73	0	0.00	11.70	10	108	9.19%
2019/12/12	0	0.00	1	10.60	10.60	-1	66	-1.49%
2019/11/19	5	10.50	5	10.50	10.45	0	67	0.00%
2019/11/15	0	0.00	5	10.45	10.55	-5	67	-7.36%
2019/11/12	0	0.00	5	10.60	10.55	-5	70	-7.09%
2019/10/17	0	0.00	0.2	10.70	10.80	-0.2	79	-0.22%
2019/07/31	2	11.55	0	0.00	11.65	2	63	3.17%
2019/07/30	13	11.59	0	0.00	11.55	13	63	20.40%
2019/07/25	5	11.60	0	0.00	11.60	5	63	7.85%
2019/06/28	0	0.00	5	11.60	11.60	-5	129	-3.87%
2019/06/27	5	11.80	5	11.80	11.75	0	149	0.00%
2019/06/24	0	0.00	10	11.75	11.90	-10	219	-4.56%
2019/05/15	0	0.00	10	11.70	11.70	-10	255	-3.92%
2019/05/09	0	0.00	5	11.85	11.80	-5	274	-1.82%
2019/04/10	1	12.95	0	0.00	13.00	1	253	0.39%
2019/04/09	1	12.80	0	0.00	12.95	1	246	0.41%
2019/04/01	0	0.00	1	13.60	13.00	-1	211	-0.47%
2019/03/28	1	12.75	0	0.00	12.75	1	176	0.57%
2019/03/07	0	0.00	5	11.75	11.80	-5	120	-4.16%
2019/02/15	10	11.65	0	0.00	11.50	10	130	7.68%
2019/02/14	0	0.00	10	11.50	11.55	-10	130	-7.67%
2019/01/14	0	0.00	5	10.85	10.90	-5	161	-3.10%
2018/10/18	0	0.00	1	10.25	10.20	-1	407	-0.25%
2018/10/17	1	10.10	0	0.00	10.10	1	378	0.26%
2018/10/03	0	0.00	1	11.40	11.40	-1	282	-0.35%
2018/08/22	0	0.00	3	11.95	12.00	-3	1,030	-0.29%
2018/07/26	0	0.00	1	12.10	12.05	-1	981	-0.10%
2018/07/16	0	0.00	20	12.35	12.25	-20	961	-2.08%
2018/07/13	2	12.43	1	12.50	12.35	1	959	0.10%
2018/07/11	0	0.00	10	12.20	12.10	-10	934	-1.07%
2018/07/06	20	12.00	0	0.00	12.75	20	895	2.23%
2018/06/25	0	0.00	10	14.15	13.85	-10	800	-1.25%
2018/06/21	5	14.70	0	0.00	14.65	5	736	0.68%
2018/06/20	0	0.00	2	14.55	14.50	-2	561	-0.36%
2018/06/08	20	13.45	0	0.00	13.10	20	255	7.84%
2018/06/07	0	0.00	6	12.80	12.80	-6	193	-3.11%
2018/05/17	5	11.05	0	0.00	11.10	5	131	3.80%
2018/05/16	5	11.15	0	0.00	11.15	5	127	3.91%
2018/05/10	5	11.40	0	0.00	11.40	5	132	3.78%
2018/04/20	0	0.00	15	11.70	11.70	-15	159	-9.41%
2018/01/19	1	13.15	1	13.05	13.05	0	425	0.00%
2018/01/08	1	13.20	1	13.10	13.15	0	409	0.00%