• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    2,168張
  • 產業
    上市 通信網路類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠傳 (4904)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.188.2087.80-0.15,2280.00%
2025/01/16188.8000.0088.8015,2340.02%
2025/01/14088.60188.8089.00-15,258-0.02%
2025/01/132.186.7600.0087.602.15,2670.04%
2025/01/08088.8000.0086.7005,2400.00%
2025/01/071.188.8000.0088.301.15,1820.02%
2025/01/06189.0100.0089.7015,1490.02%
2024/12/31089.6000.0089.4005,2770.00%
2024/12/2700.000.190.5090.40-0.15,5330.00%
2024/12/2500.00191.6091.50-15,630-0.02%
2024/12/2300.00191.4091.40-15,654-0.02%
2024/12/200.189.0600.0089.500.15,6270.00%
2024/12/170.190.10090.2091.5005,5930.00%
2024/12/1600.000.189.8090.50-0.15,5320.00%
2024/12/1100.000.190.4090.00-0.15,5710.00%
2024/12/1000.00190.5089.90-15,702-0.02%
2024/12/04088.2500.0088.8005,8160.00%
2024/12/032.289.150.291.2088.8025,8490.03%
2024/11/29089.8000.0089.9005,6950.00%
2024/11/2800.00192.3090.70-15,723-0.02%
2024/11/2700.00091.4091.7005,7430.00%
2024/11/20187.2000.0088.2015,6130.02%
2024/11/19087.7200.0088.1005,6350.00%
2024/11/0700.002.689.3189.50-2.65,711-0.05%
2024/11/050.190.30190.9091.00-0.95,970-0.01%
2024/11/0100.00188.8089.00-16,397-0.02%
2024/10/25188.5000.0088.6016,5420.02%
2024/10/22088.9000.0088.7006,6900.00%
2024/10/2100.00088.4088.0006,8060.00%
2024/10/18088.9400.0089.2006,9480.00%
2024/10/170.288.0000.0088.100.27,2120.00%
2024/10/1600.00187.6087.40-17,372-0.01%
2024/10/140.187.0000.0087.000.17,5470.00%
2024/10/110.187.5000.0087.300.17,6390.00%
2024/10/080.388.2000.0088.300.38,2200.00%
2024/10/07187.8000.0089.0018,4530.01%
2024/10/041.389.0500.0087.901.38,7830.02%
2024/09/25192.70194.0092.60010,5920.00%
2024/09/2000.00192.6093.70-111,201-0.01%
2024/09/1900.000.291.7091.70-0.211,1090.00%
2024/09/1300.001.392.9493.00-1.311,187-0.01%
2024/09/12191.7000.0091.10111,1840.01%
2024/09/0900.003.691.9592.60-3.610,896-0.03%
2024/08/3000.000.290.0090.50-0.210,7720.00%
2024/08/2700.001.490.5091.10-1.411,158-0.01%
2024/08/2100.001.188.9590.00-1.111,181-0.01%
2024/08/20187.7000.0087.80111,0900.01%
2024/08/1900.00189.3089.60-111,033-0.01%
2024/08/1500.00189.0088.40-110,970-0.01%
2024/08/13087.60187.6088.10-110,846-0.01%
2024/08/12186.80087.3087.80110,8570.01%
2024/08/09186.60187.8087.40010,8650.00%
2024/08/080.187.2000.0087.000.110,7680.00%
2024/08/070.187.345.588.5288.60-5.410,665-0.05%
2024/08/0600.00286.9588.20-210,570-0.02%
2024/08/05085.99787.0187.40-710,397-0.07%
2024/08/0100.000.186.8086.70-0.110,0550.00%
2024/07/3100.000.185.5086.20-0.110,1010.00%
2024/07/3000.00485.2086.50-410,143-0.04%
2024/07/290.185.9000.0085.700.110,1070.00%
2024/07/190.183.3000.0085.000.19,9250.00%
2024/07/1800.00383.5085.00-39,872-0.03%
2024/07/1700.00381.7381.40-39,680-0.03%
2024/07/152.579.2500.0080.202.59,6080.03%
2024/07/1200.00280.0079.20-29,577-0.02%
2024/07/112.180.3000.0079.802.19,5140.02%
2024/07/101580.0100.0079.50159,4430.16%
2024/07/09186.0000.0086.5019,0050.01%
2024/07/082.288.8700.0090.502.28,7180.02%
2024/07/040.187.600.590.7691.10-0.48,075-0.01%
2024/07/030.389.6900.0089.700.37,7040.00%
2024/07/02589.7011.890.0690.10-6.87,287-0.09%
2024/07/0100.00285.5086.40-26,713-0.03%
2024/06/2500.000.385.3085.30-0.35,729-0.01%
2024/06/21084.2000.0084.2005,6950.00%
2024/06/1900.00183.9084.00-15,651-0.02%
2024/06/1700.000.284.6084.60-0.25,6460.00%
2024/06/0600.000.183.8083.80-0.15,6600.00%
2024/06/0500.00084.3084.2005,6180.00%
2024/06/04084.3400.0084.2005,5560.00%
2024/06/03084.000.684.9085.30-0.65,529-0.01%
2024/05/3100.00584.0083.50-55,352-0.09%
2024/05/2300.00284.0084.30-25,053-0.04%
2024/05/2000.000.483.5583.70-0.45,154-0.01%
2024/05/17183.701283.2083.20-115,179-0.21%
2024/05/1500.000.183.5082.90-0.15,1590.00%
2024/05/1000.005.183.6684.70-5.15,161-0.10%
2024/05/091283.50583.6683.4075,1070.14%
2024/05/0600.000.282.5083.00-0.24,9910.00%
2024/04/290.180.6000.0080.900.14,6870.00%
2024/04/2600.00081.0080.5004,6440.00%
2024/04/24180.3000.0080.5014,6050.02%
2024/04/22080.8000.0081.0004,4580.00%
2024/04/1900.00280.1080.20-24,388-0.05%
2024/04/18180.7000.0080.4014,2530.02%
2024/04/17080.6000.0080.4004,1840.00%
2024/04/1600.00181.4081.20-14,139-0.02%
2024/04/1100.000.481.4081.80-0.43,959-0.01%
2024/04/0900.001.580.7680.80-1.53,880-0.04%
2024/04/08081.1000.0081.5003,8090.00%
2024/04/0300.000.281.4080.60-0.23,766-0.01%
2024/04/0100.00181.9082.30-13,707-0.03%
2024/03/2900.00181.4081.50-13,672-0.03%
2024/03/2700.00081.4081.5003,5770.00%
2024/03/2600.00280.1080.60-23,544-0.06%
2024/03/2200.00179.3079.20-13,568-0.03%
2024/03/20178.0000.0077.8013,6350.03%
2024/03/19278.0000.0078.0023,6270.06%
2024/03/12178.7000.0078.7013,6520.03%
2024/03/07177.3000.0077.0014,0090.02%
2024/03/0500.000.977.5477.20-0.94,276-0.02%
2024/03/01078.1000.0077.8004,5010.00%
2024/02/29277.9000.0078.7024,5910.04%
2024/02/270.379.202.179.2878.70-1.84,572-0.04%
2024/02/26079.6000.0079.4004,5740.00%
2024/02/232.179.7500.0079.402.14,5990.05%
2024/02/2100.001.781.6082.00-1.74,573-0.04%
2024/02/2000.00080.5080.7004,5360.00%
2024/02/19179.6000.0080.8014,5360.02%
2024/02/161.179.2100.0079.601.14,5670.02%
遠傳 相關文章
遠傳 相關影音