祥碩 (5269)-元大-和平券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▲70
漲幅
+3.81%
成交量
1,142張
產業
上市半導體類股▲1.95%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1894.00	0	1915.00	1905.00	0	1,190	0.00%
2024/04/25	0	1843.33	0	1890.00	1835.00	0	1,190	0.00%
2024/04/24	0	1974.29	0	0.00	1960.00	0	1,180	0.00%
2024/04/22	0	1898.57	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	3	1990.00	0	0.00	1920.00	3	1,194	0.25%
2024/04/17	0	2110.71	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	0.00	0	2145.00	2090.00	0	1,217	0.00%
2024/04/12	0	0.00	1.1	2211.96	2245.00	-1.1	1,236	-0.09%
2024/04/11	0	2342.92	0	0.00	2335.00	0	1,255	0.00%
2024/04/10	0.1	2334.66	0	0.00	2315.00	0.1	1,253	0.01%
2024/04/09	0.1	2390.00	0	2370.00	2390.00	0.1	1,260	0.00%
2024/04/08	0.1	2490.37	0	2560.00	2515.00	0.1	1,254	0.00%
2024/04/02	1	2534.99	0	2520.00	2535.00	1	1,255	0.08%
2024/04/01	0	2430.00	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	0	2400.00	0.1	2415.50	2395.00	-0.1	1,253	-0.01%
2024/03/28	0	2259.29	0	0.00	2310.00	0	1,236	0.00%
2024/03/26	0.1	2325.00	0	0.00	2295.00	0.1	1,233	0.01%
2024/03/25	0	0.00	1.1	2349.63	2325.00	-1.1	1,218	-0.09%
2024/03/21	0	2220.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/20	0	2220.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0.1	2230.00	0	0.00	2235.00	0.1	1,223	0.00%
2024/03/18	0.4	2280.00	0	0.00	2300.00	0.4	1,253	0.03%
2024/03/15	1.7	2289.40	1.1	2267.67	2260.00	0.5	1,266	0.04%
2024/03/12	1	2371.87	2	2330.94	2290.00	-1	1,304	-0.08%
2024/03/11	1	2190.00	0	0.00	2290.00	1	1,294	0.08%
2024/03/08	0	2165.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0.1	2299.55	1	2255.00	2255.00	-0.9	1,294	-0.07%
2024/03/05	0	2390.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/04	0	2367.00	0	2335.00	2390.00	0	1,333	0.00%
2024/03/01	0.1	2345.56	0	0.00	2375.00	0.1	1,334	0.00%
2024/02/29	0	0.00	0.1	2350.00	2355.00	-0.1	1,330	-0.01%
2024/02/27	1.1	2328.58	1	2250.00	2250.00	0.1	1,327	0.01%
2024/02/26	0	2255.00	0	2260.00	2250.00	0	1,313	0.00%
2024/02/23	1	2260.00	5	2264.00	2280.00	-4	1,314	-0.30%
2024/02/22	2	2145.00	1.1	2162.85	2165.00	0.9	1,296	0.07%
2024/02/21	0.1	2066.65	0	0.00	2065.00	0.1	1,286	0.01%
2024/02/20	1	2090.00	1.1	2137.38	2140.00	-0.1	1,287	-0.01%
2024/02/19	3	1994.98	2	1982.48	2005.00	1	1,260	0.08%
2024/02/16	0.1	1910.36	0	0.00	1885.00	0.1	1,246	0.00%
2024/02/15	0	1955.00	0.1	1961.92	1985.00	-0.1	1,257	-0.01%
2024/02/05	0.1	1879.05	0	0.00	1875.00	0.1	1,257	0.01%
2024/02/02	1	1989.96	1.1	1940.93	1940.00	-0.1	1,257	-0.01%
2024/02/01	2	1942.50	1	1940.00	1940.00	1	1,267	0.08%
2024/01/30	0	1895.00	1	1855.00	1895.00	-1	1,254	-0.08%
2024/01/26	1	1834.96	0	1830.00	1810.00	1	1,273	0.08%
2024/01/25	0	1853.33	0	1870.00	1820.00	0	1,275	0.00%
2024/01/24	0.1	1864.38	0	0.00	1825.00	0.1	1,275	0.00%
2024/01/23	2	1965.00	0.1	1960.00	1895.00	1.9	1,281	0.15%
2024/01/22	0.1	1860.00	0	0.00	1925.00	0.1	1,280	0.00%
2024/01/19	1	1965.00	1.1	1921.54	1920.00	-0.1	1,249	0.00%
2024/01/16	0.1	1885.00	0	0.00	1865.00	0.1	1,311	0.00%
2024/01/15	1	1930.00	1.1	1955.07	1955.00	-0.1	1,314	0.00%
2024/01/12	0.1	1840.00	0	0.00	1840.00	0.1	1,325	0.00%
2024/01/10	0	1877.50	0	0.00	1910.00	0	1,318	0.00%
2024/01/09	0	1860.00	3.2	1837.22	1860.00	-3.2	1,309	-0.24%
2024/01/05	2	1737.50	1	1730.00	1730.00	1	1,298	0.08%
2024/01/04	0	1660.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	2	1660.11	0	0.00	1660.00	2	1,291	0.16%
2024/01/02	0	1768.33	0	1805.00	1745.00	0	1,287	0.00%
2023/12/28	0.1	1782.94	0	0.00	1795.00	0.1	1,342	0.01%
2023/12/27	0	0.00	1	1820.00	1810.00	-1	1,348	-0.07%
2023/12/26	0	1780.00	0	0.00	1785.00	0	1,349	0.00%
2023/12/25	1	1779.93	0	0.00	1755.00	1	1,347	0.07%
2023/12/22	0	0.00	0.2	1730.00	1740.00	-0.2	1,344	-0.01%
2023/12/20	0	1645.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/15	0.1	1665.43	0	0.00	1635.00	0.1	1,392	0.01%
2023/12/14	0.1	1720.00	0.1	1733.45	1685.00	0	1,409	0.00%
2023/12/13	0.1	1675.00	0.1	1682.16	1725.00	0	1,426	0.00%
2023/12/12	0	1595.00	0	0.00	1590.00	0	1,424	0.00%
2023/12/11	0.1	1575.26	0	0.00	1550.00	0.1	1,428	0.01%
2023/12/08	0	0.00	1.3	1586.65	1570.00	-1.3	1,432	-0.09%
2023/12/07	0.4	1500.00	0	0.00	1505.00	0.4	1,403	0.03%
2023/12/06	0	1487.14	0	0.00	1470.00	0	1,392	0.00%
2023/12/05	0	1445.00	0	0.00	1435.00	0	1,394	0.00%
2023/11/30	0	1440.00	1	1435.00	1440.00	-1	1,364	-0.07%
2023/11/24	0.7	1465.84	0	1465.00	1450.00	0.7	1,337	0.05%
2023/11/23	0	1515.00	0	0.00	1505.00	0	1,349	0.00%
2023/11/22	0	1480.83	0	0.00	1495.00	0	1,346	0.00%
2023/11/20	0.1	1493.71	0	0.00	1490.00	0.1	1,337	0.00%
2023/11/17	0.1	1535.00	0.1	1555.00	1525.00	-0.1	1,325	-0.01%
2023/11/15	0.1	1541.10	0	1565.00	1500.00	0.1	1,301	0.01%
2023/11/14	0	1500.00	0	1465.00	1540.00	0	1,279	0.00%
2023/11/13	1	1440.02	1	1454.17	1445.00	0	1,246	0.00%
2023/11/09	0	0.00	1	1380.08	1360.00	-1	1,218	-0.08%
2023/11/08	0	1335.00	1.6	1356.31	1370.00	-1.5	1,191	-0.13%
2023/11/07	2	1340.00	1.1	1307.55	1350.00	0.9	1,195	0.08%
2023/11/06	0	1260.00	0	0.00	1310.00	0	1,198	0.00%
2023/11/03	1	1259.63	2	1237.67	1235.00	-1	1,179	-0.08%
2023/11/02	3	1348.33	1	1325.00	1315.00	2	1,155	0.17%
2023/10/31	1.1	1316.12	0	0.00	1315.00	1.1	1,125	0.09%
2023/10/30	0	1365.00	0.1	1365.00	1345.00	-0.1	1,110	0.00%
2023/10/26	0.6	1251.72	0	0.00	1240.00	0.6	1,071	0.06%
2023/10/25	0	1340.00	2.6	1351.96	1325.00	-2.6	1,055	-0.25%
2023/10/24	1	1275.00	0	1260.00	1270.00	1	1,018	0.10%
2023/10/20	1	1259.94	1	1265.00	1265.00	0	1,006	0.00%
2023/10/19	0	1190.00	0	0.00	1230.00	0	984	0.00%
2023/10/17	1	1248.64	1	1200.00	1200.00	0	992	0.00%
2023/10/16	0	1200.63	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	0	0.00	0	1260.00	1235.00	0	1,001	0.00%
2023/10/12	0	1270.00	0.1	1275.00	1250.00	-0.1	990	-0.01%
2023/10/11	0	1264.00	0	1275.00	1280.00	0	980	0.00%
2023/10/06	0	0.00	0	1270.00	1250.00	0	975	0.00%
2023/10/05	0	1275.00	0	1285.00	1290.00	0	977	0.00%
2023/10/04	0	1220.00	0	0.00	1235.00	0	948	0.00%
2023/10/03	0	1175.00	0	0.00	1165.00	0	924	0.00%
2023/10/02	1.6	1155.02	0	0.00	1135.00	1.6	912	0.17%
2023/09/27	0	0.00	2	1155.00	1170.00	-2	898	-0.22%
2023/09/22	0	1185.00	0	0.00	1185.00	0	878	0.00%
2023/09/21	0.1	1120.00	3	1110.00	1115.00	-2.9	861	-0.34%
2023/09/20	0	0.00	0	1200.00	1165.00	0	851	0.00%
2023/09/19	0.1	1258.91	0	0.00	1235.00	0.1	851	0.01%
2023/09/18	0	1280.00	5	1262.00	1265.00	-5	834	-0.60%
2023/09/15	0	0.00	6.4	1214.21	1200.00	-6.4	801	-0.80%
2023/09/14	9	1092.22	1	1104.99	1105.00	8	770	1.04%
2023/09/13	6	1030.00	1	1044.60	1045.00	5	757	0.65%
2023/09/12	0.3	1025.00	0	0.00	1005.00	0.3	751	0.03%
2023/09/11	0	1020.00	0	0.00	1005.00	0	758	0.00%
2023/09/08	0	1040.00	3	1020.00	1035.00	-3	756	-0.40%
2023/09/06	0	1045.00	0	1030.00	1025.00	0	755	0.00%
2023/09/05	0	1025.00	0	1010.00	1030.00	0	753	0.00%
2023/09/04	0	0.00	0	987.00	984.00	0	743	0.00%
2023/09/01	0	990.20	1	999.99	981.00	-1	747	-0.13%
2023/08/31	0	980.67	0	980.00	983.00	0	743	0.00%
2023/08/30	0	974.81	0	991.00	965.00	0	738	0.00%
2023/08/29	0	965.79	1	964.03	968.00	-1	731	-0.14%
2023/08/28	0	932.00	0	910.60	934.00	0	713	0.00%
2023/08/25	0	890.75	0.1	888.00	870.00	-0.1	715	-0.01%
2023/08/24	3	922.00	0	918.25	918.00	3	736	0.41%
2023/08/23	1	892.00	0	0.00	892.00	1	746	0.13%
2023/08/22	0	892.05	0	0.00	896.00	0	755	0.00%
2023/08/21	0	896.00	0	906.00	905.00	0	765	0.00%
2023/08/18	0	0.00	0	905.00	900.00	0	772	0.00%
2023/08/17	0	899.00	0	882.00	902.00	0	789	0.00%
2023/08/15	0	0.00	0	866.00	872.00	0	809	0.00%
2023/08/14	0	842.00	0	851.00	850.00	0	819	0.00%
2023/08/11	0	854.33	0	0.00	848.00	0	834	0.00%
2023/08/10	1	885.01	0	0.00	863.00	1	835	0.12%
2023/08/09	0	952.00	0	958.00	954.00	0	832	0.00%
2023/08/08	0	966.00	0	0.00	942.00	0	863	0.00%
2023/08/07	0	970.50	0	975.00	977.00	0	871	0.00%
2023/08/04	0	0.00	0	968.00	975.00	0	875	0.00%
2023/08/02	1	954.01	0	984.50	953.00	1	874	0.11%
2023/08/01	0	972.00	0	982.00	957.00	0	870	0.00%
2023/07/31	0	996.00	0	1005.00	983.00	0	878	0.00%
2023/07/28	1	992.96	1	994.97	995.00	0	875	0.00%
2023/07/27	1	975.01	1	965.00	965.00	0	873	0.00%
2023/07/26	0	951.33	0	0.00	930.00	0	870	0.00%
2023/07/25	0	993.00	0	980.25	990.00	0	859	0.00%
2023/07/24	0	951.50	0	0.00	945.00	0	853	0.00%
2023/07/21	0	974.40	0	973.00	967.00	0	852	0.00%
2023/07/20	0	1008.33	0	0.00	985.00	0	850	0.00%
2023/07/19	1	1035.12	2	1060.00	1035.00	-1	843	-0.12%
2023/07/18	0	1007.50	0	1005.00	1005.00	0	834	0.00%
2023/07/17	0	990.56	0	1005.00	995.00	0	835	0.00%
2023/07/14	0	0.00	4	1000.00	1005.00	-4	841	-0.48%
2023/07/13	3	982.02	0	0.00	975.00	3	840	0.36%
2023/07/05	0	1090.00	0	0.00	1070.00	0	865	0.00%
2023/07/03	0	1063.75	0	0.00	1055.00	0	891	0.00%
2023/06/29	0	1055.00	0	0.00	1045.00	0	900	0.00%
2023/06/27	0	0.00	0	1065.00	1020.00	0	901	0.00%
2023/06/26	2	1104.99	0	0.00	1090.00	2	885	0.23%
2023/06/21	0	1140.00	1	1140.00	1135.00	-1	887	-0.11%
2023/06/20	1	1165.00	0	0.00	1170.00	1	892	0.11%
2023/06/19	2	1182.50	0	0.00	1180.00	2	898	0.22%
2023/06/16	0	1235.00	0	0.00	1215.00	0	909	0.00%
2023/06/15	0	1220.00	0	1235.00	1230.00	0	923	0.00%
2023/06/14	1	1235.00	10	1237.46	1245.00	-9	954	-0.95%
2023/06/13	0	1180.91	1	1200.10	1225.00	-1	974	-0.10%
2023/06/12	0	1145.00	0	0.00	1150.00	0	982	0.00%
2023/06/09	1	1140.00	0	0.00	1125.00	1	997	0.10%
2023/06/08	1	1131.16	0	0.00	1140.00	1	1,022	0.10%
2023/06/07	0	1185.00	0	0.00	1185.00	0	1,066	0.00%
2023/06/06	0	0.00	0	1145.00	1170.00	0	1,093	0.00%
2023/06/05	0	1180.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0	1179.60	0	0.00	1180.00	0	1,097	0.00%
2023/06/01	6	1158.33	0	0.00	1155.00	6	1,098	0.55%
2023/05/30	2	1192.50	0	0.00	1170.00	2	1,091	0.18%
2023/05/29	0	1310.00	2.1	1284.75	1300.00	-2.1	1,073	-0.19%
2023/05/25	0	1230.00	0	0.00	1225.00	0	1,088	0.00%
2023/05/23	0	0.00	0	1275.00	1280.00	0	1,112	0.00%
2023/05/22	0	1255.00	0	0.00	1250.00	0	1,107	0.00%
2023/05/19	0	1240.00	0	0.00	1230.00	0	1,100	0.00%
2023/05/18	0.1	1190.00	0	0.00	1180.00	0.1	1,090	0.01%
2023/05/17	0	1185.00	0	0.00	1175.00	0	1,080	0.00%
2023/05/12	0	0.00	2	1165.00	1170.00	-2	1,063	-0.19%
2023/05/09	1	1100.00	0.1	1110.00	1110.00	1	1,049	0.09%
2023/05/05	1	1105.00	0	0.00	1140.00	1	1,065	0.09%
2023/05/04	0	0.00	3	1085.00	1090.00	-3	1,074	-0.28%
2023/05/03	1	1105.00	0.1	1135.00	1110.00	0.9	1,091	0.08%
2023/05/02	0.1	1175.00	0	0.00	1155.00	0.1	1,105	0.00%
2023/04/28	3.1	1131.80	0	0.00	1135.00	3.1	1,110	0.27%
2023/04/27	1	1110.20	0	0.00	1110.00	1	1,109	0.09%
2023/04/25	0	1160.28	0	0.00	1115.00	0	1,114	0.00%
2023/04/24	0	1175.00	0.1	1175.00	1190.00	-0.1	1,119	0.00%
2023/04/14	0	1320.00	0	0.00	1335.00	0	1,169	0.00%
2023/04/13	0	0.00	0	1285.00	1275.00	0	1,164	0.00%
2023/04/12	0	0.00	2	1295.00	1310.00	-2	1,157	-0.17%
2023/04/11	0	1300.00	0	1301.36	1330.00	0	1,148	0.00%
2023/04/07	0	1180.00	0	0.00	1175.00	0	1,125	0.00%
2023/03/31	0	0.00	0	1150.00	1145.00	0	1,092	0.00%
2023/03/30	0	1160.00	0	0.00	1145.00	0	1,095	0.00%
2023/03/27	0	1195.00	0	1200.00	1190.00	0	1,089	0.00%
2023/03/24	1	1244.94	1	1210.02	1210.00	0	1,098	0.00%
2023/03/23	0	0.00	0	1210.00	1205.00	0	1,093	0.00%
2023/03/22	0	1190.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	0	1205.00	0	0.00	1190.00	0	1,084	0.00%
2023/03/20	2	1245.01	0	0.00	1260.00	2	1,071	0.19%
2023/03/17	0	0.00	0	1245.00	1265.00	0	1,060	0.00%
2023/03/16	0	1145.00	0	1122.00	1165.00	0	1,025	0.00%
2023/03/15	0	1104.00	0	1130.00	1095.00	0	1,011	0.00%
2023/03/14	0	1100.00	0	1091.67	1090.00	0	1,014	0.00%
2023/03/13	0	1060.00	0	1040.00	1095.00	0	1,015	0.00%
2023/03/10	0	1075.00	0	1040.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	1.1	1040.00	1045.00	-1.1	996	-0.11%
2023/03/08	0	949.00	0	954.00	951.00	0	1,012	0.00%
2023/03/07	0	0.00	0	965.33	961.00	0	1,016	0.00%
2023/03/06	0	967.64	0	0.00	955.00	0	1,022	0.00%
2023/03/03	1	951.12	0	987.50	954.00	1	1,032	0.10%
2023/03/02	0	984.50	0	995.00	980.00	0	1,033	0.00%
2023/03/01	0	975.15	1	996.97	996.00	-1	1,041	-0.09%
2023/02/24	0	1004.43	0	1000.83	991.00	0	1,045	0.00%
2023/02/23	0	1021.67	0	1006.50	1015.00	0	1,046	0.00%
2023/02/22	0	975.50	0	978.00	972.00	0	1,064	0.00%
2023/02/21	0	992.50	0	982.94	1005.00	0	1,074	0.00%
2023/02/20	0	938.00	0	932.00	950.00	0	1,068	0.00%
2023/02/17	0	905.67	0	916.00	903.00	0	1,100	0.00%
2023/02/16	0	920.00	0	917.00	920.00	0	1,128	0.00%
2023/02/15	0	887.00	1	892.03	892.00	-1	1,161	-0.09%
2023/02/14	0	907.75	0	923.00	892.00	0	1,195	0.00%
2023/02/13	0	919.00	0	917.45	902.00	0	1,204	0.00%
2023/02/10	0	952.60	0	975.20	948.00	0	1,213	0.00%
2023/02/08	0	0.00	2	951.19	1010.00	-2	1,210	-0.17%
2023/02/07	0	0.00	0.3	929.00	949.00	-0.3	1,200	-0.02%
2023/02/06	2	929.50	0	0.00	917.00	2	1,204	0.17%
2023/02/03	0	948.00	0	0.00	964.00	0	1,202	0.00%
2023/02/02	0	928.00	5	922.40	961.00	-5	1,193	-0.42%
2023/02/01	0	910.00	1	908.00	908.00	-1	1,188	-0.08%
2023/01/31	0	0.00	0.1	891.00	893.00	-0.1	1,185	-0.01%
2023/01/30	0	0.00	2.1	871.26	888.00	-2.1	1,176	-0.18%
2023/01/17	1	808.00	0	803.00	808.00	1	1,174	0.08%
2023/01/16	1	794.17	1.2	809.65	810.00	-0.1	1,175	-0.01%
2023/01/13	0	776.00	0	0.00	777.00	0	1,169	0.00%
2023/01/12	0.1	807.71	0	0.00	792.00	0.1	1,166	0.01%
2023/01/11	1.1	793.58	1	800.93	805.00	0	1,157	0.00%
2023/01/10	4.1	779.75	0	0.00	799.00	4.1	1,157	0.35%
2023/01/09	0	787.50	1	790.06	785.00	-1	1,149	-0.09%
2023/01/06	0	0.00	0	765.33	771.00	0	1,136	0.00%
2023/01/05	0	0.00	0	759.00	754.00	0	1,130	0.00%
2023/01/04	0	750.50	1	744.00	750.00	-1	1,122	-0.09%
2022/12/30	0	681.25	0	0.00	670.00	0	1,110	0.00%
2022/12/28	0	703.00	0	0.00	687.00	0	1,135	0.00%
2022/12/27	1	718.00	0	721.00	718.00	1	1,140	0.09%
2022/12/23	1	699.07	0	0.00	717.00	1	1,150	0.09%
2022/12/22	0	0.00	1	718.00	716.00	-1	1,149	-0.09%
2022/12/21	1	709.98	1	704.00	704.00	0	1,150	0.00%
2022/12/20	1	681.05	0	0.00	683.00	1	1,144	0.09%
2022/12/16	1	693.00	0	0.00	717.00	1	1,159	0.09%
2022/12/15	1	714.00	0	0.00	711.00	1	1,157	0.09%
2022/12/14	1	721.01	0	0.00	723.00	1	1,159	0.09%
2022/12/13	0	712.00	0	0.00	701.00	0	1,170	0.00%
2022/12/09	0	722.86	0	0.00	713.00	0	1,167	0.00%
2022/12/08	0	713.00	0	0.00	704.00	0	1,163	0.00%
2022/12/07	0	726.00	1	709.00	706.00	-1	1,162	-0.09%
2022/12/06	1.1	737.93	0	0.00	733.00	1.1	1,152	0.10%
2022/12/02	1	786.05	0	0.00	785.00	1	1,115	0.09%
2022/12/01	1	771.43	0	783.93	770.00	1	1,099	0.09%
2022/11/30	0	745.00	1	745.00	741.00	-1	1,067	-0.09%
2022/11/29	1	735.00	0	0.00	739.00	1	1,026	0.10%
2022/11/25	0	756.00	0	0.00	751.00	0	1,018	0.00%
2022/11/24	0	747.00	0	0.00	749.00	0	1,010	0.00%
2022/11/23	0	0.00	0	733.00	719.00	0	1,016	0.00%
2022/11/22	0	736.00	0	0.00	732.00	0	1,012	0.00%
2022/11/18	0	746.00	68	756.68	741.00	-68	1,002	-6.78%
2022/11/16	68	727.03	0	0.00	738.00	68	937	7.25%
2022/11/15	0	733.00	2	725.00	732.00	-2	919	-0.22%
2022/11/14	2	700.00	0	703.00	713.00	2	880	0.23%
2022/11/10	0	613.00	0	0.00	601.00	0	827	0.00%
2022/11/04	0	0.00	0	596.00	599.00	0	805	0.00%
2022/11/03	0	601.00	0	0.00	602.00	0	814	0.00%
2022/11/01	0	582.00	0	0.00	581.00	0	806	0.00%
2022/10/27	0	586.00	0	0.00	597.00	0	785	0.00%
2022/10/20	0	603.00	1	606.00	610.00	-1	754	-0.13%
2022/10/13	1	642.00	0	0.00	626.00	1	722	0.14%
2022/09/28	0	0.00	0	653.00	641.00	0	710	0.00%
2022/09/23	1	706.03	1	725.84	706.00	0	706	0.00%
2022/09/22	1	747.87	1	742.00	748.00	0	695	0.00%
2022/09/21	1	752.00	1	758.00	752.00	0	692	0.00%
2022/09/20	1	757.15	1	760.00	757.00	0	696	0.00%
2022/09/08	0	824.00	0	0.00	835.00	0	725	0.00%
2022/09/06	0	830.00	0	0.00	831.00	0	719	0.00%
2022/09/05	0	842.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	884.00	0	0.00	872.00	0	726	0.00%
2022/09/01	0	898.00	0	0.00	890.00	0	725	0.00%
2022/08/31	1	935.00	1	920.00	935.00	0	721	0.00%
2022/08/29	0	960.48	0	0.00	962.00	0	712	0.01%
2022/08/26	0	0.00	0	988.00	990.00	0	712	0.00%
2022/08/24	0	971.75	0	0.00	960.00	0	715	0.01%
2022/08/15	0	950.00	0	0.00	977.00	0	720	0.00%
2022/08/12	0	920.00	0	0.00	913.00	0	705	0.00%
2022/08/10	0	922.00	0	0.00	908.00	0	698	0.00%
2022/08/03	0	971.00	0	0.00	963.00	0	728	0.00%
2022/08/02	0	972.00	0	0.00	971.00	0	739	0.00%
2022/08/01	0	989.80	0	0.00	993.00	0	749	0.00%
2022/07/26	0	1035.00	0	0.00	1025.00	0	770	0.00%
2022/07/18	0	1050.00	0	0.00	1070.00	0	810	0.00%
2022/07/14	0	0.00	0	994.00	1015.00	0	804	0.00%
2022/07/13	0	992.67	0	0.00	993.00	0	796	0.00%
2022/06/14	0	0.00	1	1300.00	1300.00	-1	711	-0.14%
2022/06/08	0	0.00	0	1420.00	1435.00	0	703	0.00%
2022/06/07	0	1410.00	0	0.00	1405.00	0	699	0.00%
2022/05/24	0	0.00	0	1288.75	1280.00	0	675	0.00%
2022/05/23	1	1315.15	0	1325.00	1320.00	1	668	0.15%
2022/05/20	0	1420.00	0	0.00	1405.00	0	662	0.00%
2022/05/18	0	0.00	0	1360.00	1405.00	0	651	0.00%
2022/05/11	0	1375.00	0	0.00	1375.00	0	644	0.00%
2022/04/21	0	0.00	0	1595.00	1620.00	0	565	0.00%
2022/04/20	0.1	1600.00	0	0.00	1580.00	0.1	561	0.01%
2022/04/18	0	1535.00	0	0.00	1520.00	0	560	0.00%
2022/03/31	0	0.00	0	1965.00	1945.00	0	554	0.00%
2022/03/25	0	1950.00	0	0.00	1945.00	0	545	0.00%
2022/03/17	0	0.00	0	1850.00	1845.00	0	554	0.00%
2022/03/11	0	1805.00	0	0.00	1780.00	0	568	0.00%
2022/03/03	0	0.00	0	1845.00	1900.00	0	569	0.00%
2022/03/02	0	1795.00	0	0.00	1820.00	0	564	0.00%
2022/01/24	0	0.00	0.1	1595.00	1605.00	-0.1	622	-0.01%
2022/01/10	1	1585.00	0	0.00	1590.00	1	703	0.14%
2022/01/05	0	0.00	1	1675.00	1595.00	-1	724	-0.14%
2021/11/15	0	0.00	1	1760.00	1755.00	-1	936	-0.11%
2021/11/09	1	1720.00	1.1	1734.76	1705.00	-0.1	917	-0.01%
2021/11/05	1	1630.00	1	1605.00	1605.00	0	925	0.00%
2021/11/03	1	1635.00	1	1635.00	1640.00	0	937	0.00%
2021/11/02	0	0.00	0	1660.00	1640.00	0	935	0.00%
2021/10/25	0	1620.00	1	1620.00	1620.00	-1	980	-0.10%
2021/10/22	0.1	1708.20	0	0.00	1680.00	0.1	981	0.01%
2021/10/21	2	1727.50	0	0.00	1655.00	2	972	0.21%
2021/10/19	0	0.00	1	1660.00	1620.00	-1	944	-0.11%
2021/10/12	1	1465.00	1	1520.00	1525.00	0	927	0.00%
2021/10/06	1	1595.00	0	0.00	1575.00	1	962	0.10%
2021/09/24	1	1895.00	1	1875.00	1875.00	0	889	0.00%
2021/09/14	0	0.00	1	2115.00	2100.00	-1	849	-0.12%
2021/09/10	1	2260.00	1	2365.00	2365.00	0	830	0.00%
2021/09/09	1	2295.00	1	2280.00	2280.00	0	823	0.00%
2021/09/06	0	0.00	0	2220.00	2205.00	0	798	0.00%
2021/09/03	1	2300.97	0.1	2299.51	2285.00	1	808	0.12%
2021/09/02	0	2420.00	0	0.00	2285.00	0	793	0.00%
2021/08/30	0	0.00	1	1965.00	2035.00	-1	755	-0.13%
2021/08/26	1	1885.00	3	1885.00	1830.00	-2	758	-0.26%
2021/08/24	0	0.00	1	1950.00	1900.00	-1	771	-0.13%
2021/08/18	3	1855.00	0	0.00	1830.00	3	827	0.36%
2021/08/17	1	1800.00	0	0.00	1800.00	1	831	0.12%
2021/08/10	1	1975.00	1	1895.00	1895.00	0	867	0.00%
2021/07/29	0	0.00	1	2100.00	2105.00	-1	931	-0.11%
2021/07/28	0	0.00	0.1	1785.00	1915.00	-0.1	913	-0.01%
2021/07/26	0	0.00	0	1900.00	1900.00	0	920	0.00%
2021/07/21	0	0.00	1	1860.00	1860.00	-1	992	-0.10%
2021/07/20	1	1910.00	1	1860.00	1860.00	0	1,001	0.00%
2021/07/19	1	1880.00	1	1870.00	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	0.1	1815.00	1855.00	-0.1	1,006	-0.01%
2021/07/15	1	1850.00	0	1800.00	1785.00	1	1,013	0.09%
2021/07/13	0	0.00	0	1670.00	1740.00	0	989	0.00%
2021/07/12	0	0.00	1	1530.03	1585.00	-1	952	-0.11%
2021/07/07	0	0.00	1	1440.00	1440.00	-1	970	-0.10%
2021/07/02	1	1490.00	0	0.00	1450.00	1	1,002	0.10%
2021/07/01	0	1370.00	0	0.00	1375.00	0	991	0.00%
2021/06/29	0	0.00	0.1	1350.00	1330.00	-0.1	992	-0.01%
2021/06/28	0	0.00	1	1345.00	1350.00	-1	991	-0.10%
2021/06/25	1	1425.00	1	1410.00	1410.00	0	980	0.00%
2021/06/24	1	1410.00	1	1435.00	1435.00	0	983	0.00%
2021/06/23	1	1420.00	1.1	1405.91	1405.00	-0.1	985	-0.01%
2021/06/18	0.1	1480.00	0	0.00	1475.00	0.1	983	0.01%
2021/06/16	1	1535.00	0	0.00	1500.00	1	993	0.10%
2021/06/11	1	1500.00	1	1510.00	1500.00	0	998	0.00%
2021/06/03	0	0.00	1	1435.00	1430.00	-1	1,024	-0.10%
2021/06/02	1.1	1406.67	0	0.00	1395.00	1.1	1,023	0.10%
2021/06/01	0	0.00	1	1485.00	1485.00	-1	1,016	-0.10%
2021/05/31	1	1495.00	1	1510.00	1510.00	0	1,019	0.00%
2021/05/28	2	1490.00	1	1545.00	1440.00	1	1,011	0.10%
2021/05/27	0	1425.00	1	1455.00	1455.00	-1	994	-0.10%
2021/05/26	1	1381.96	0	0.00	1465.00	1	992	0.10%
2021/05/25	0	1370.00	1	1355.00	1355.00	-1	987	-0.10%
2021/05/21	2	1295.00	1.1	1280.00	1280.00	1	1,004	0.09%
2021/05/19	1	1245.73	1	1260.00	1225.00	0	1,012	0.00%
2021/05/18	1.1	1182.86	1	1285.00	1285.00	0.1	1,007	0.00%
2021/05/17	1	1194.41	1	1180.00	1180.00	0	991	0.00%
2021/05/14	0	0.00	1	1095.00	1100.00	-1	955	-0.10%
2021/05/13	1	1025.00	0	0.00	1000.00	1	951	0.11%
2021/05/12	2	1032.50	3	1060.00	1090.00	-1	929	-0.11%
2021/05/11	1	961.00	2	973.50	994.00	-1	919	-0.11%
2021/05/06	1	1055.00	1	1070.00	1055.00	0	937	0.00%
2021/05/05	1	1015.00	1	1055.00	1015.00	0	956	0.00%
2021/05/04	1	1025.00	1	1040.00	1045.00	0	967	0.00%
2021/04/29	1	1185.00	0	0.00	1180.00	1	969	0.10%
2021/04/28	2	1197.50	2	1195.00	1240.00	0	932	0.00%
2021/04/26	0	0.00	1	1120.00	1150.00	-1	897	-0.11%
2021/04/23	2	1092.50	2	1105.00	1090.00	0	888	0.00%
2021/04/22	1	1100.00	0	0.00	1090.00	1	885	0.11%
2021/04/21	0	0.00	1	1125.00	1130.00	-1	882	-0.11%
2021/04/19	2	1227.50	0	0.00	1190.00	2	873	0.23%
2021/04/16	0	0.00	1	1280.00	1290.00	-1	873	-0.11%
2021/04/15	1	1185.00	0	0.00	1215.00	1	874	0.11%
2021/04/14	2	1217.50	4	1228.75	1210.00	-2	864	-0.23%
2021/04/09	0	0.00	1	1345.00	1345.00	-1	856	-0.12%
2021/04/08	0	0.00	0	1505.00	1490.00	0	850	0.00%
2021/04/07	1	1510.00	1	1520.00	1490.00	0	858	0.00%
2021/04/06	1	1505.00	1	1520.00	1500.00	0	862	0.00%
2021/04/01	1	1500.00	1	1510.00	1480.00	0	867	0.00%
2021/03/30	1	1530.00	1	1540.00	1515.00	0	867	0.00%
2021/03/29	1	1550.00	1	1560.00	1505.00	0	869	0.00%
2021/03/25	1	1510.00	2	1520.00	1500.00	-1	874	-0.11%
2021/03/23	2	1537.53	1	1540.00	1505.00	1	886	0.12%
2021/03/19	1	1500.00	0	0.00	1465.00	1	906	0.11%
2021/03/15	1	1565.00	1	1575.00	1545.00	0	913	0.00%
2021/03/12	1	1565.00	1	1570.00	1535.00	0	918	0.00%
2021/03/11	1	1525.00	1	1560.00	1540.00	0	920	0.00%
2021/03/10	1	1615.00	1	1640.00	1620.00	0	901	0.00%
2021/03/09	1	1585.00	1	1595.00	1595.00	0	903	0.00%
2021/03/08	1	1710.00	1	1720.00	1690.00	0	893	0.00%
2021/03/04	1	1680.00	1	1690.00	1720.00	0	912	0.00%
2021/03/03	1	1720.00	1	1730.00	1730.00	0	917	0.00%
2021/02/26	0.1	1715.32	0	0.00	1700.00	0.1	938	0.01%
2021/02/25	3.1	1709.19	2	1715.04	1745.00	1.1	937	0.12%
2021/02/24	0	1730.00	0	0.00	1665.00	0	944	0.00%
2021/02/23	1	1700.04	0	0.00	1700.00	1	937	0.11%
2021/02/22	1	1720.00	2	1767.50	1745.00	-1	924	-0.11%
2021/02/19	2	1790.00	0	0.00	1755.00	2	929	0.22%
2021/02/18	1	1905.00	0	0.00	1855.00	1	928	0.11%
2021/02/03	0	0.00	0.1	2075.00	2025.00	-0.1	976	-0.01%
2021/02/01	0	0.00	0.1	1950.00	1980.00	-0.1	996	-0.01%
2021/01/27	0	0.00	0.2	1900.00	1945.00	-0.2	1,023	-0.02%
2021/01/25	1	1780.00	1	1790.00	1785.00	0	1,004	0.00%
2021/01/20	0	1750.00	0	0.00	1715.00	0	1,001	0.00%
2021/01/15	0.1	1840.65	0	0.00	1785.00	0.1	1,009	0.01%
2021/01/14	0	1860.00	0	0.00	1840.00	0	1,017	0.00%
2021/01/12	0	1870.00	0	0.00	1860.00	0	1,055	0.00%
2021/01/11	0	0.00	1.1	1803.49	1885.00	-1.1	1,053	-0.10%
2021/01/08	1	1805.00	1	1845.00	1835.00	0	1,054	0.00%
2020/12/31	0	0.00	1	1570.00	1570.00	-1	1,061	-0.09%
2020/12/30	1	1580.00	2	1565.00	1580.00	-1	1,067	-0.09%
2020/12/29	1	1525.00	0	0.00	1535.00	1	1,072	0.09%
2020/12/28	1	1565.00	1	1585.00	1535.00	0	1,078	0.00%
2020/12/25	2	1567.50	2	1590.00	1570.00	0	1,091	0.00%
2020/12/24	1	1590.00	1	1610.00	1585.00	0	1,105	0.00%
2020/12/22	1	1625.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/21	2	1662.50	2	1682.36	1670.00	0	1,154	0.00%
2020/12/18	1	1680.20	0	0.00	1680.00	1	1,171	0.09%
2020/12/17	3	1692.24	3	1698.33	1695.00	0	1,178	0.00%
2020/12/16	0	1758.46	0	0.00	1745.00	0	1,175	0.00%
2020/12/15	0	0.00	3	1658.33	1645.00	-3	1,159	-0.26%
2020/12/14	4	1641.25	2	1655.00	1640.00	2	1,159	0.17%
2020/12/11	0	0.00	3	1653.33	1680.00	-3	1,172	-0.26%
2020/12/10	2	1637.50	1	1615.00	1610.00	1	1,170	0.09%
2020/12/09	0	0.00	1	1685.00	1690.00	-1	1,178	-0.08%
2020/12/08	2	1682.50	1	1695.00	1665.00	1	1,201	0.08%
2020/12/07	0	0.00	1	1705.00	1705.00	-1	1,219	-0.08%
2020/12/03	3	1673.33	3	1695.00	1655.00	0	1,263	0.00%
2020/12/02	2	1650.00	2	1680.00	1655.00	0	1,290	0.00%
2020/12/01	3	1668.33	1	1685.00	1645.00	2	1,313	0.15%
2020/11/30	0	0.00	1	1635.00	1645.00	-1	1,306	-0.08%
2020/11/27	2	1615.00	2	1625.00	1620.00	0	1,305	0.00%
2020/11/26	2	1607.50	3	1586.67	1635.00	-1	1,318	-0.08%
2020/11/25	2	1550.00	1	1560.00	1545.00	1	1,353	0.07%
2020/11/24	0	0.00	1	1610.00	1590.00	-1	1,356	-0.07%
2020/11/23	3	1568.33	3	1571.67	1575.00	0	1,359	0.00%
2020/11/20	0	0.00	1	1525.00	1510.00	-1	1,349	-0.07%
2020/11/19	3	1548.33	2	1570.00	1540.00	1	1,349	0.07%
2020/11/18	4	1558.75	5	1578.00	1575.00	-1	1,349	-0.07%
2020/11/17	5	1561.00	5	1587.00	1540.00	0	1,337	0.00%
2020/11/16	1	1440.00	1	1470.00	1560.00	0	1,333	0.00%
2020/11/13	0	0.00	1	1445.00	1455.00	-1	1,322	-0.08%
2020/11/12	2	1435.00	2	1442.50	1425.00	0	1,333	0.00%
2020/11/10	4	1587.50	2	1605.00	1525.00	2	1,327	0.15%
2020/11/09	6	1605.00	3	1596.67	1610.00	3	1,325	0.23%
2020/11/06	0	0.00	2	1547.50	1620.00	-2	1,305	-0.15%
2020/11/05	1	1435.00	1	1445.00	1475.00	0	1,287	0.00%
2020/11/04	1	1440.00	1	1455.00	1405.00	0	1,282	0.00%
2020/11/03	2	1442.50	2	1452.50	1440.00	0	1,275	0.00%
2020/11/02	1	1460.00	1	1470.00	1425.00	0	1,272	0.00%
2020/10/30	0	0.00	1	1520.00	1435.00	-1	1,274	-0.08%
2020/10/29	1	1495.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/28	0	0.00	1	1570.00	1545.00	-1	1,266	-0.08%
2020/10/26	3	1611.67	2	1592.50	1570.00	1	1,281	0.08%
2020/10/23	2	1585.00	3	1603.33	1580.00	-1	1,289	-0.08%
2020/10/22	3	1631.67	1	1670.00	1575.00	2	1,290	0.15%
2020/10/21	3	1638.33	2	1647.50	1640.00	1	1,287	0.08%
2020/10/20	0	1655.00	2	1560.00	1655.00	-2	1,288	-0.15%
2020/10/19	4	1495.00	4	1515.00	1505.00	0	1,272	0.00%
2020/10/16	4	1498.75	3	1505.00	1500.00	1	1,274	0.08%
2020/10/15	1	1525.00	2	1530.00	1525.00	-1	1,275	-0.08%
2020/10/14	3	1513.33	1	1520.00	1505.00	2	1,275	0.16%
2020/10/08	1	1565.00	2	1545.00	1545.00	-1	1,263	-0.08%
2020/10/07	1	1520.00	1	1500.00	1500.00	0	1,253	0.00%
2020/09/30	2	1437.50	3	1436.67	1455.00	-1	1,267	-0.08%
2020/09/28	1	1410.00	1	1420.00	1460.00	0	1,262	0.00%
2020/09/24	3	1508.33	1	1530.00	1405.00	2	1,259	0.16%
2020/09/23	0	0.00	2	1515.00	1555.00	-2	1,238	-0.16%
2020/09/22	6	1475.00	5	1479.00	1465.00	1	1,227	0.08%
2020/09/21	1	1490.00	1	1515.00	1465.00	0	1,231	0.00%
2020/09/17	0	0.00	1	1510.00	1495.00	-1	1,243	-0.08%
2020/09/16	1	1495.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/15	1	1485.00	2	1495.00	1500.00	-1	1,243	-0.08%
2020/09/14	2	1477.50	2	1495.00	1470.00	0	1,252	0.00%
2020/09/11	2	1455.00	3	1453.33	1485.00	-1	1,248	-0.08%
2020/09/10	6	1464.17	4	1483.75	1430.00	2	1,222	0.16%
2020/09/09	4	1417.50	4	1438.75	1430.00	0	1,203	0.00%
2020/09/08	2	1477.50	3	1471.67	1480.00	-1	1,184	-0.08%
2020/09/07	2	1447.50	2	1447.50	1375.00	0	1,175	0.00%
2020/09/04	1	1610.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/02	2	1697.50	3	1711.67	1700.00	-1	1,140	-0.09%
2020/09/01	1	1655.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/31	3	1798.33	3	1806.67	1765.00	0	1,114	0.00%
2020/08/28	3	1761.67	3	1773.33	1760.00	0	1,069	0.00%
2020/08/27	2.1	1796.19	2	1820.00	1740.00	0.1	1,063	0.01%
2020/08/26	10	1780.00	12	1772.50	1775.00	-2	1,069	-0.19%
2020/08/25	4	1738.75	1	1755.00	1715.00	3	1,066	0.28%
2020/08/24	2	1727.50	3	1731.67	1765.00	-1	1,062	-0.09%
2020/08/21	2	1702.50	2	1712.50	1685.00	0	1,068	0.00%
2020/08/20	1	1725.00	1	1745.00	1645.00	0	1,076	0.00%
2020/08/19	2	1722.50	1	1720.00	1700.00	1	1,068	0.09%
2020/08/18	1	1785.00	1	1735.00	1685.00	0	1,064	0.00%
2020/08/17	4	1780.00	3	1775.00	1780.00	1	1,051	0.10%
2020/08/13	2	1787.50	3	1795.00	1775.00	-1	1,045	-0.10%
2020/08/12	1	1770.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	3	1828.33	2	1822.50	1800.00	1	1,061	0.09%
2020/08/10	0	0.00	1	1880.00	1815.00	-1	1,075	-0.09%
2020/08/06	1	1955.00	1	1960.00	1960.00	0	1,106	0.00%
2020/08/05	1	1860.00	3	1856.67	1885.00	-2	1,113	-0.18%
2020/08/04	3	1775.00	2	1787.50	1790.00	1	1,129	0.09%
2020/08/03	3	1800.00	2	1807.50	1780.00	1	1,133	0.09%
2020/07/31	0	0.00	1	1825.00	1850.00	-1	1,133	-0.09%
2020/07/30	3	1798.33	1	1815.00	1805.00	2	1,131	0.18%
2020/07/29	1	1760.00	3	1821.67	1850.00	-2	1,136	-0.18%
2020/07/28	1	1740.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/24	4	1790.00	4	1753.75	1720.00	0	1,176	0.00%
2020/07/23	1	1730.00	3	1756.67	1810.00	-2	1,178	-0.17%
2020/07/22	2	1695.00	0	0.00	1685.00	2	1,174	0.17%
2020/07/21	1	1725.00	1	1650.00	1730.00	0	1,191	0.00%
2020/07/16	0	0.00	1	1625.00	1620.00	-1	1,201	-0.08%
2020/07/15	2	1627.50	2	1655.00	1605.00	0	1,218	0.00%
2020/07/14	2	1660.00	0	0.00	1665.00	2	1,232	0.16%
2020/07/10	2	1760.00	2	1735.00	1735.00	0	1,243	0.00%
2020/07/09	3	1728.33	4	1722.50	1720.00	-1	1,256	-0.08%
2020/07/08	1	1670.00	1	1710.00	1680.00	0	1,272	0.00%
2020/07/07	2	1702.50	1	1710.00	1685.00	1	1,270	0.08%
2020/07/06	2	1710.00	2	1720.00	1720.00	0	1,261	0.00%
2020/07/03	1	1600.00	2	1605.00	1585.00	-1	1,251	-0.08%
2020/06/24	2	1542.50	0	0.00	1560.00	2	1,288	0.16%
2020/06/23	2	1495.00	2	1427.50	1425.00	0	1,314	0.00%
2020/06/18	2	1415.00	2	1420.00	1420.00	0	1,353	0.00%
2020/06/16	2	1370.00	2	1360.00	1360.00	0	1,385	0.00%
2020/06/12	1	1390.00	3	1380.00	1370.00	-2	1,418	-0.14%
2020/06/11	2	1340.00	0	0.00	1325.00	2	1,432	0.14%
2020/05/27	0	0.00	2	1127.50	1115.00	-2	1,589	-0.13%
2020/05/26	1	1190.00	0	0.00	1185.00	1	1,582	0.06%
2020/05/25	1	1155.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/15	0	0.00	1	984.00	1050.00	-1	1,579	-0.06%
2020/05/14	1	988.00	0	0.00	956.00	1	1,561	0.06%
2020/05/13	0	0.00	2	955.50	968.00	-2	1,554	-0.13%
2020/05/12	1	902.00	0	0.00	930.00	1	1,556	0.06%
2020/05/11	1	911.00	2	916.50	918.00	-1	1,553	-0.06%
2020/05/08	0	0.00	1	866.00	866.00	-1	1,543	-0.06%
2020/05/05	1	872.00	1	852.00	852.00	0	1,567	0.00%
2020/04/30	1	879.00	3	845.00	838.00	-2	1,567	-0.13%
2020/04/29	1	862.00	1	876.00	876.00	0	1,541	0.00%
2020/04/28	1	843.00	1	793.00	831.00	0	1,530	0.00%
2020/04/27	1	796.00	0	0.00	799.00	1	1,530	0.07%
2020/04/21	1	745.00	0	0.00	736.00	1	1,538	0.07%
2020/04/20	1	763.00	0	0.00	753.00	1	1,543	0.06%
2020/04/15	0	0.00	1	758.00	758.00	-1	1,492	-0.07%
2020/04/13	0	0.00	1	755.00	706.00	-1	1,451	-0.07%
2020/04/07	0	0.00	1	820.00	786.00	-1	1,417	-0.07%
2020/04/06	2	789.50	0	0.00	795.00	2	1,402	0.14%
2020/03/30	0	0.00	5	782.40	802.00	-5	1,339	-0.37%
2020/03/27	9	783.11	3	775.33	780.00	6	1,316	0.46%
2020/03/26	1	748.00	1	724.00	743.00	0	1,274	0.00%
2020/03/25	3	741.00	1	701.00	701.00	2	1,258	0.16%
2020/03/24	1	666.00	2	683.00	698.00	-1	1,230	-0.08%
2020/03/23	1	625.00	2	612.50	635.00	-1	1,205	-0.08%
2020/03/20	2	639.00	1	640.00	626.00	1	1,187	0.08%
2020/03/19	0	0.00	2	644.50	617.00	-2	1,161	-0.17%
2020/03/18	4	708.50	4	692.25	685.00	0	1,139	0.00%
2020/03/17	3	677.67	4	678.50	672.00	-1	1,118	-0.09%
2020/03/16	1	740.00	0	0.00	684.00	1	1,085	0.09%
2020/03/13	3	707.67	3	715.67	741.00	0	1,065	0.00%
2020/03/12	4	768.00	4	807.00	776.00	0	1,039	0.00%
2020/03/11	1	880.00	0	0.00	801.00	1	990	0.10%
2020/03/10	1	852.00	1	859.00	859.00	0	949	0.00%
2020/03/05	3	852.33	3	866.33	882.00	0	922	0.00%
2020/03/03	2	819.50	2	828.00	827.00	0	906	0.00%
2020/03/02	1	782.00	1	766.00	771.00	0	880	0.00%
2020/02/26	1	798.00	1	785.00	785.00	0	862	0.00%
2020/02/13	1	950.00	0	0.00	952.00	1	784	0.13%
2020/02/12	1	968.00	1	961.00	959.00	0	776	0.00%
2020/02/10	1	924.00	3	909.67	900.00	-2	736	-0.27%
2020/02/07	2	906.00	0	0.00	910.00	2	719	0.28%
2020/02/06	1	903.00	2	958.00	958.00	-1	705	-0.14%
2020/02/05	2	851.00	2	871.50	871.00	0	689	0.00%
2020/02/04	1	827.00	1	835.00	813.00	0	671	0.00%
2020/02/03	1	796.00	1	805.00	804.00	0	660	0.00%
2020/01/31	2	798.00	2	793.00	798.00	0	651	0.00%
2020/01/20	2	802.00	2	808.00	818.00	0	628	0.00%
2020/01/16	1	724.00	1	734.00	769.00	0	584	0.00%
2020/01/14	1	709.00	0	0.00	709.00	1	563	0.18%
2020/01/13	0	0.00	1	723.00	723.00	-1	551	-0.18%
2019/12/13	1	628.00	1	637.00	625.00	0	669	0.00%
2019/12/12	1	628.00	1	625.00	628.00	0	672	0.00%
2019/12/11	1	630.00	0	0.00	630.00	1	669	0.15%
2019/12/06	0	0.00	3	612.00	606.00	-3	681	-0.44%
2019/12/02	0	0.00	0.1	601.00	601.00	-0.1	684	-0.01%
2019/11/27	1	587.00	0	0.00	581.00	1	663	0.15%
2019/11/14	0	0.00	15	537.00	538.00	-15	725	-2.07%
2019/11/12	1	533.00	1	525.00	533.00	0	725	0.00%
2019/11/11	0	0.00	1	525.00	529.00	-1	723	-0.14%
2019/11/04	11	505.55	3	507.00	503.00	8	744	1.07%
2019/11/01	0	0.00	1	490.00	491.00	-1	744	-0.13%
2019/10/31	0	0.00	1	490.50	490.00	-1	749	-0.13%
2019/10/30	0	0.00	1	502.00	502.00	-1	748	-0.13%
2019/10/29	0	0.00	2	509.00	502.00	-2	748	-0.27%
2019/10/28	1	500.00	1	498.50	498.50	0	741	0.00%
2019/10/25	0	0.00	1	500.00	500.00	-1	744	-0.13%
2019/10/24	1	490.00	1	490.00	490.00	0	743	0.00%
2019/10/23	1	496.00	0	0.00	490.00	1	741	0.13%
2019/10/18	15	528.00	0	0.00	533.00	15	744	2.01%
2019/10/16	1	528.00	0	0.00	522.00	1	755	0.13%
2019/10/14	1	518.00	0	0.00	518.00	1	761	0.13%
2019/10/09	0	0.00	2	496.25	500.00	-2	772	-0.26%
2019/10/08	0	0.00	2	500.00	495.50	-2	783	-0.26%
2019/09/26	2	492.00	1	492.50	488.50	1	805	0.12%
2019/09/19	1	469.00	0	0.00	464.00	1	854	0.12%
2019/09/16	0	0.00	1	484.50	478.50	-1	865	-0.12%
2019/09/11	0	0.00	1	477.00	485.50	-1	894	-0.11%
2019/09/05	1	504.00	0	0.00	498.00	1	930	0.11%
2019/08/30	1	507.00	0	0.00	505.00	1	992	0.10%
2019/08/29	0	0.00	1	482.50	489.00	-1	992	-0.10%
2019/08/28	1	479.00	0	0.00	479.00	1	997	0.10%
2019/08/27	0	0.00	1	492.50	489.00	-1	994	-0.10%
2019/08/26	1	494.50	0	0.00	481.00	1	1,022	0.10%
2019/08/22	0	0.00	2	563.00	551.00	-2	1,040	-0.19%
2019/08/16	0	0.00	1	555.00	555.00	-1	1,030	-0.10%
2019/08/15	0	0.00	1	537.00	545.00	-1	1,040	-0.10%
2019/08/12	3	575.00	1	566.00	566.00	2	1,052	0.19%
2019/07/18	0	0.00	1	550.00	553.00	-1	1,019	-0.10%
2019/07/16	1	557.00	1	556.00	555.00	0	1,009	0.00%
2019/07/15	1.1	547.18	1	552.00	552.00	0.1	995	0.01%
2019/07/12	0	0.00	1	532.00	532.00	-1	974	-0.10%
2019/07/11	3	531.00	2	522.50	520.00	1	965	0.10%
2019/07/10	1	506.00	1	517.00	517.00	0	953	0.00%
2019/07/09	1	506.00	1	491.50	490.00	0	936	0.00%
2019/07/08	1	500.00	1	500.00	500.00	0	934	0.00%
2019/07/02	1	493.00	1	493.00	493.00	0	924	0.00%
2019/07/01	2	508.00	2	505.50	504.00	0	928	0.00%
2019/06/28	1	484.00	1	479.00	484.00	0	923	0.00%
2019/06/24	2	463.50	2	460.25	464.00	0	865	0.00%
2019/06/21	1	452.00	1	471.00	452.00	0	854	0.00%
2019/06/20	1	488.50	1	482.00	482.00	0	833	0.00%
2019/06/19	3	473.83	1	481.50	481.50	2	837	0.24%
2019/06/17	1	475.50	1	467.50	480.00	0	839	0.00%
2019/06/14	0	0.00	1	501.00	480.00	-1	840	-0.12%
2019/06/13	0	0.00	1	494.50	496.00	-1	830	-0.12%
2019/06/10	1	491.00	1	501.00	491.00	0	813	0.00%
2019/06/06	1	487.50	1	491.00	487.50	0	797	0.00%
2019/06/04	1	519.00	1	528.00	519.00	0	807	0.00%
2019/05/31	2	562.00	3	560.67	562.00	-1	809	-0.12%
2019/05/30	1	535.00	1	535.00	532.00	0	778	0.00%
2019/05/24	1	481.50	0	0.00	486.00	1	775	0.13%
2019/05/10	0	0.00	1	493.00	499.00	-1	831	-0.12%
2019/05/09	1	511.00	0	0.00	500.00	1	850	0.12%
2019/04/24	1	554.00	0	0.00	554.00	1	938	0.11%
2019/04/23	0	0.00	1	566.00	568.00	-1	952	-0.10%
2019/04/22	1	560.00	1	548.00	566.00	0	972	0.00%
2019/04/15	0	0.00	1	560.00	560.00	-1	977	-0.10%
2019/04/11	1	554.00	0	0.00	550.00	1	995	0.10%
2019/04/02	1	594.00	0	0.00	589.00	1	980	0.10%
2019/03/26	2	578.00	2	555.00	555.00	0	982	0.00%
2019/03/25	1	579.00	1	576.00	576.00	0	972	0.00%
2019/03/22	0	0.00	1	589.00	591.00	-1	970	-0.10%
2019/03/08	1	565.00	1	561.00	561.00	0	958	0.00%
2019/02/27	1	583.00	0	0.00	586.00	1	970	0.10%
2019/02/25	1	590.00	1	586.00	586.00	0	973	0.00%
2019/02/21	1	603.00	0	0.00	610.00	1	993	0.10%
2019/02/20	0	0.00	1	618.00	619.00	-1	1,004	-0.10%
2019/02/18	2	639.00	2	634.00	631.00	0	1,032	0.00%
2019/02/15	2	662.50	2	628.00	629.00	0	1,067	0.00%
2019/02/14	2	655.50	2	653.50	648.00	0	1,116	0.00%
2019/02/13	1	658.00	2	648.00	668.00	-1	1,150	-0.09%
2019/02/12	2	644.50	2	629.50	621.00	0	1,157	0.00%
2019/02/11	2	630.50	1	638.00	638.00	1	1,165	0.09%
2019/01/30	1	570.00	1	596.00	598.00	0	1,175	0.00%
2019/01/29	1	558.00	1	567.00	553.00	0	1,177	0.00%
2019/01/25	1	618.00	2	600.50	589.00	-1	1,190	-0.08%
2019/01/24	2	612.00	1	579.00	614.00	1	1,198	0.08%
2019/01/21	1	555.00	0	0.00	555.00	1	1,243	0.08%
2019/01/16	1	560.00	1	544.00	556.00	0	1,323	0.00%
2019/01/15	1	546.00	1	544.00	546.00	0	1,329	0.00%
2019/01/14	1	540.00	1	505.00	540.00	0	1,339	0.00%
2019/01/11	1	506.00	1	507.00	506.00	0	1,344	0.00%
2019/01/08	1	493.00	1	487.50	492.50	0	1,378	0.00%
2019/01/04	1	455.00	1	475.00	481.00	0	1,415	0.00%
2018/12/13	1	486.00	1	485.00	484.00	0	1,575	0.00%
2018/12/04	1	491.00	1	522.00	489.00	0	1,592	0.00%
2018/12/03	3	496.50	1	501.00	494.50	2	1,561	0.13%
2018/11/29	1	497.50	1	493.00	485.50	0	1,566	0.00%
2018/11/21	1	461.00	1	456.00	463.00	0	1,551	0.00%
2018/11/20	1	469.00	1	452.00	444.00	0	1,534	0.00%
2018/11/16	1	448.50	1	451.00	448.00	0	1,488	0.00%
2018/11/14	1	455.00	1	437.00	441.00	0	1,445	0.00%
2018/11/01	1	463.50	1	451.00	464.00	0	1,161	0.00%
2018/10/29	1	379.00	1	365.50	386.00	0	1,093	0.00%
2018/10/24	1	475.00	1	461.00	457.50	0	1,004	0.00%
2018/10/23	1	448.00	1	460.00	433.00	0	974	0.00%
2018/10/22	1	447.00	1	445.00	451.00	0	980	0.00%
2018/10/18	1	444.00	1	447.00	429.00	0	938	0.00%
2018/10/17	1	453.50	1	472.00	441.00	0	925	0.00%
2018/10/16	1	451.00	1	462.00	449.50	0	909	0.00%
2018/10/15	1	437.50	1	446.50	440.00	0	891	0.00%
2018/10/12	3	447.00	5	422.70	448.00	-2	876	-0.23%
2018/10/11	2	398.75	4	402.13	407.50	-2	870	-0.23%
2018/10/09	1	403.00	0	0.00	419.00	1	855	0.12%
2018/10/08	1	434.00	0	0.00	421.50	1	849	0.12%
2018/10/04	1	458.00	0	0.00	452.00	1	822	0.12%
2018/10/02	0	0.00	2	497.50	506.00	-2	783	-0.26%
2018/09/28	2	542.00	0	0.00	537.00	2	763	0.26%
2018/09/10	1	495.50	0	0.00	508.00	1	742	0.13%
2018/09/05	1	593.00	3	550.67	550.00	-2	743	-0.27%
2018/09/03	2	538.00	1	554.00	573.00	1	734	0.14%
2018/08/30	1	536.00	1	513.00	513.00	0	706	0.00%
2018/08/28	1	514.00	2	511.00	513.00	-1	708	-0.14%
2018/08/27	1	465.00	1	483.50	483.50	0	687	0.00%
2018/08/24	0	0.00	1	446.50	447.00	-1	680	-0.15%
2018/08/22	0	0.00	1	444.50	443.00	-1	688	-0.15%
2018/08/20	1	466.00	0	0.00	440.00	1	685	0.15%
2018/08/15	2	492.75	0	0.00	501.00	2	693	0.29%
2018/07/06	0	0.00	1	434.50	452.00	-1	566	-0.18%
2018/06/28	1	461.00	1	449.00	445.00	0	524	0.00%
2018/06/26	0	0.00	2	461.00	457.00	-2	513	-0.39%
2018/06/25	1	461.50	3	461.33	478.00	-2	502	-0.40%
2018/06/14	1	444.50	0	0.00	422.00	1	472	0.21%
2018/06/12	0	0.00	1	417.00	417.00	-1	483	-0.21%
2018/06/07	1	403.00	1	398.50	398.50	0	479	0.00%
2018/06/05	0	0.00	1	390.00	390.00	-1	462	-0.22%
2018/05/30	0	0.00	1	359.00	362.00	-1	429	-0.23%
2018/05/28	0	0.00	1	363.00	364.00	-1	433	-0.23%
2018/05/24	1	350.00	0	0.00	359.00	1	428	0.23%
2018/05/04	1	327.50	0	0.00	325.00	1	468	0.21%
2018/04/26	1	339.50	1.1	336.07	339.50	-0.1	462	-0.01%
2018/04/03	1	349.00	0	0.00	356.50	1	465	0.21%
2018/04/02	0	0.00	7	356.07	356.00	-7	466	-1.50%
2018/03/26	6	382.00	0	0.00	382.00	6	457	1.31%
2018/03/22	0	0.00	1	374.00	374.00	-1	459	-0.22%
2018/03/16	1	372.00	1	354.50	360.00	0	483	0.00%
2018/03/15	4	347.13	4	344.50	347.00	0	463	0.00%
2018/03/07	0	0.00	1	336.00	336.00	-1	496	-0.20%
2018/01/24	0	0.00	1	361.50	362.00	-1	622	-0.16%
2018/01/18	1	365.00	0	0.00	360.50	1	686	0.15%
2018/01/09	2	356.00	0	0.00	348.50	2	778	0.26%
2018/01/04	1	377.50	2	374.50	374.00	-1	787	-0.13%