笙科 (5272)-元大-和平券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.20
漲跌
▼0.25
漲幅
-0.75%
成交量
155張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	34.00	33.40	-1	2,702	-0.04%
2024/03/15	1	37.60	0	0.00	37.60	1	2,870	0.03%
2024/03/13	1	39.40	0	0.00	38.30	1	2,912	0.03%
2024/03/12	0	0.00	5	41.60	40.45	-5	2,934	-0.17%
2024/03/08	1	40.95	0	0.00	38.90	1	3,052	0.03%
2024/03/07	5	41.40	0	0.00	40.00	5	3,012	0.17%
2024/03/06	0	0.00	3	41.90	42.10	-3	2,982	-0.10%
2024/03/05	1	40.55	1	40.55	40.55	0	3,036	0.00%
2024/03/04	1	41.80	1	42.10	41.15	0	3,072	0.00%
2024/03/01	4	42.11	13	42.30	42.20	-9	3,205	-0.28%
2024/02/27	3	43.65	0.1	40.80	40.40	2.9	3,098	0.09%
2024/02/26	5	43.90	2	43.45	43.80	3	3,070	0.10%
2024/02/23	0	0.00	1	41.05	41.05	-1	2,957	-0.03%
2024/02/22	13	41.88	8	40.59	40.65	5	2,937	0.17%
2024/02/21	5	41.80	2	41.90	41.85	3	2,863	0.10%
2024/02/16	1	38.30	1	38.10	38.10	0	2,708	0.00%
2024/02/15	1	37.00	1	37.25	37.30	0	2,667	0.00%
2024/02/02	11	37.71	13	37.48	37.30	-2	2,608	-0.08%
2024/02/01	14	37.63	12	37.73	37.80	2	2,572	0.08%
2024/01/29	1	34.00	0	0.00	34.00	1	2,450	0.04%
2024/01/26	1	34.10	0	0.00	34.10	1	2,460	0.04%
2024/01/18	1	34.00	0	0.00	33.85	1	2,841	0.04%
2024/01/17	1	35.00	0	0.00	35.00	1	2,882	0.03%
2024/01/16	0.1	35.80	0	0.00	35.55	0.1	2,935	0.00%
2024/01/15	0.1	36.30	1	36.40	36.40	-1	2,943	-0.03%
2024/01/05	0	0.00	2	36.13	35.50	-2	3,024	-0.07%
2024/01/03	0	35.35	0	0.00	35.35	0	3,063	0.00%
2023/12/28	0	0.00	0.2	35.60	35.20	-0.2	3,321	-0.01%
2023/12/26	0	0.00	3	36.30	36.80	-3	3,287	-0.09%
2023/12/22	1	34.80	0	0.00	34.80	1	3,221	0.03%
2023/12/20	1	35.40	0	0.00	35.30	1	3,203	0.03%
2023/12/19	1	34.90	0	0.00	35.00	1	3,196	0.03%
2023/12/15	2	36.05	1	36.75	36.05	1	3,177	0.03%
2023/12/14	1	37.60	2	39.05	37.60	-1	3,145	-0.03%
2023/12/13	1	37.80	2	38.15	37.80	-1	3,127	-0.03%
2023/12/12	2	39.90	0.1	39.50	38.45	1.9	3,106	0.06%
2023/12/11	0	0.00	0	39.00	39.05	0	3,069	0.00%
2023/12/08	1	40.00	0	0.00	39.20	1	3,045	0.03%
2023/12/07	1	40.00	0	0.00	38.45	1	3,006	0.03%
2023/12/06	1.1	39.75	2	40.28	39.70	-0.9	2,952	-0.03%
2023/12/04	1	37.95	0	0.00	37.95	1	2,703	0.04%
2023/11/30	1	40.30	1	39.80	40.00	0	2,637	0.00%
2023/11/29	1	38.00	3	38.38	39.00	-2	2,473	-0.08%
2023/11/28	5.1	38.10	4	38.13	39.00	1.1	2,400	0.04%
2023/11/27	0	0.00	3	36.03	36.70	-3	2,192	-0.14%
2023/11/24	7	35.29	1	35.60	34.95	6	2,130	0.28%
2023/11/22	2.1	36.34	1	37.45	37.00	1.1	1,974	0.05%
2023/11/21	0	34.85	0	0.00	35.00	0	1,825	0.00%
2023/11/20	5	36.20	6	35.70	35.55	-1	1,779	-0.05%
2023/11/17	1	35.10	2	34.90	34.25	-1	1,708	-0.06%
2023/11/10	1	31.80	0	0.00	31.80	1	1,587	0.06%
2023/11/09	3	33.60	3	32.45	32.50	0	1,573	0.00%
2023/11/08	1	34.95	0	0.00	34.10	1	1,532	0.07%
2023/11/07	1	32.20	0	0.00	32.20	1	1,425	0.07%
2023/11/06	12	32.61	11	31.90	31.90	1	1,412	0.07%
2023/11/03	8	33.24	7	32.50	32.50	1	1,396	0.07%
2023/11/02	7	32.67	8	33.54	33.50	-1	1,376	-0.07%
2023/11/01	8	33.13	11	32.85	32.60	-3	1,335	-0.22%
2023/10/31	5	34.31	0	0.00	33.50	5	1,292	0.39%
2023/10/30	3	32.83	3	33.32	34.55	0	1,065	0.00%
2023/10/27	7	31.89	7	32.13	31.80	0	964	0.00%
2023/10/24	12	31.83	11	32.16	32.40	1	805	0.12%
2023/10/23	0	0.00	3	32.32	32.55	-3	733	-0.41%
2023/10/20	1	29.70	0	0.00	29.60	1	624	0.16%
2023/10/19	0	0.00	1	30.80	30.90	-1	594	-0.17%
2023/10/17	0	29.35	0	0.00	29.20	0	499	0.00%
2023/10/13	1	28.80	0	0.00	28.80	1	474	0.21%
2023/10/11	1	29.55	0	0.00	29.55	1	446	0.22%
2023/10/06	1	34.65	0	0.00	32.80	1	403	0.25%
2023/10/04	0	0.00	1	30.50	30.70	-1	168	-0.59%
2023/09/06	0	0.00	1	27.80	27.50	-1	118	-0.84%
2023/08/02	1	25.70	0	0.00	25.70	1	106	0.94%
2023/06/27	1	27.85	0	0.00	27.60	1	161	0.62%
2023/06/07	0	0.00	1	28.45	28.45	-1	323	-0.31%
2023/05/22	0	0.00	31	27.65	27.75	-31	567	-5.46%
2023/05/16	0	0.00	10	26.90	27.10	-10	570	-1.75%
2023/04/19	0	0.00	3	31.85	31.85	-3	609	-0.49%
2023/04/18	31	32.00	0	0.00	32.10	31	612	5.06%
2023/04/13	1	31.55	0	0.00	31.55	1	623	0.16%
2023/04/12	0	0.00	1	32.45	32.45	-1	618	-0.16%
2023/03/23	1	34.50	0	0.00	33.15	1	682	0.15%
2023/03/21	0	0.00	0.2	32.20	32.25	-0.2	603	-0.03%
2023/03/20	0	31.70	0	0.00	31.55	0	594	0.00%
2023/03/15	2	31.15	0	31.90	31.15	2	591	0.34%
2023/03/09	10	34.50	0	0.00	33.50	10	572	1.75%
2023/03/07	0.2	30.70	0	0.00	30.30	0.2	410	0.05%
2023/03/06	0	0.00	1	28.20	29.75	-1	391	-0.26%
2023/02/24	0	0.00	1	28.30	27.80	-1	348	-0.29%
2023/02/23	1	28.00	0	0.00	28.00	1	342	0.29%
2023/02/17	0	0.00	2	27.35	27.25	-2	358	-0.56%
2023/02/16	1	27.25	0	0.00	27.25	1	358	0.28%
2023/02/09	0	0.00	1	27.50	27.40	-1	374	-0.27%
2023/02/08	1	27.65	0	0.00	27.65	1	375	0.27%
2023/01/31	0	0.00	1	27.30	27.35	-1	363	-0.27%
2023/01/12	1	26.00	0	0.00	25.90	1	330	0.30%
2023/01/05	0	0.00	1	27.30	27.20	-1	335	-0.30%
2022/12/30	1	26.00	0	0.00	26.05	1	331	0.30%
2022/12/28	1	26.00	0	0.00	25.60	1	352	0.28%
2022/12/22	0	0.00	1	28.60	28.55	-1	340	-0.29%
2022/12/20	2	28.78	0	0.00	27.30	2	317	0.63%
2022/12/02	0	0.00	1	27.50	27.50	-1	322	-0.31%
2022/11/22	1	25.00	0	0.00	25.00	1	537	0.19%
2022/11/21	1	25.25	0	0.00	25.25	1	562	0.18%
2022/09/13	0	0.00	0	32.30	32.15	0	1,083	0.00%
2022/09/12	0	0.00	3	31.80	31.80	-3	1,110	-0.27%
2022/09/07	0	0.00	1	31.55	31.15	-1	1,170	-0.09%
2022/09/05	4	39.01	0	0.00	38.10	4	1,208	0.33%
2022/09/02	1	36.93	1	37.60	38.05	0	1,226	0.00%
2022/08/31	1	35.80	1	35.70	35.60	0	1,904	0.00%
2022/08/18	1	34.75	1	34.90	34.90	0	3,189	0.00%
2022/08/16	0	0.00	2	33.63	33.70	-2	3,166	-0.06%
2022/08/15	2	33.90	1	34.00	33.70	1	3,163	0.03%
2022/08/02	1	32.35	0	0.00	32.25	1	3,129	0.03%
2022/07/28	1	33.40	0	0.00	33.40	1	3,108	0.03%
2022/07/22	1	35.95	1	36.15	36.15	0	3,072	0.00%
2022/07/21	1	35.65	1	35.30	35.30	0	3,039	0.00%
2022/07/19	0	0.00	1	34.00	34.10	-1	3,011	-0.03%
2022/07/18	1	34.55	0	0.00	33.70	1	3,009	0.03%
2022/07/01	1	33.60	0	0.00	33.60	1	2,905	0.03%
2022/06/29	1	37.60	1	37.80	37.75	0	2,875	0.00%
2022/06/28	1	37.60	1	37.25	37.25	0	2,868	0.00%
2022/06/27	2	37.38	3	37.47	38.30	-1	2,884	-0.03%
2022/06/24	1	36.10	2	36.20	36.10	-1	2,873	-0.03%
2022/06/23	1	34.90	0	0.00	35.75	1	2,872	0.03%
2022/06/22	1	37.00	0	0.00	34.70	1	2,849	0.04%
2022/06/21	1	36.80	1	37.00	36.75	0	2,835	0.00%
2022/06/15	1	40.10	1	39.80	39.80	0	2,748	0.00%
2022/06/14	0	0.00	11	40.27	40.15	-11	2,724	-0.40%
2022/06/13	6	42.33	3	41.85	41.40	3	2,659	0.11%
2022/06/10	9	47.61	10	47.22	45.95	-1	2,555	-0.04%
2022/06/09	8	44.68	7	46.06	47.30	1	2,023	0.05%
2022/06/08	4	43.05	0	0.00	43.00	4	1,853	0.22%
2022/06/07	1	45.20	1	43.15	43.30	0	1,763	0.00%
2022/06/06	3	46.78	6	45.83	44.80	-3	1,656	-0.18%
2022/06/02	22	46.21	18	44.90	46.30	4	1,524	0.26%
2022/06/01	38	45.61	39	45.35	45.10	-1	1,343	-0.07%
2022/05/31	4	43.34	3	44.87	44.05	1	1,001	0.10%
2022/05/30	6	41.29	5	41.87	42.65	1	772	0.13%
2022/05/27	0	0.00	1	38.80	38.80	-1	562	-0.18%
2022/05/18	0	0.00	1	35.20	34.40	-1	497	-0.20%
2022/05/13	3	34.50	3	34.33	33.85	0	487	0.00%
2022/05/12	2	33.50	2	34.25	32.70	0	479	0.00%
2022/05/11	0	0.00	1	32.90	32.70	-1	475	-0.21%
2022/05/10	1	31.40	1	31.30	31.40	0	461	0.00%
2022/05/05	0	0.00	1	33.20	32.65	-1	466	-0.21%
2022/05/03	1	31.50	0	0.00	31.75	1	470	0.21%
2022/04/14	0	0.00	1	34.65	34.60	-1	474	-0.21%
2022/04/13	1	34.60	0	0.00	34.90	1	476	0.21%
2022/04/12	1	34.20	0	0.00	34.20	1	485	0.21%
2022/04/01	0	0.00	0.1	37.90	38.20	-0.1	477	-0.03%
2022/03/30	0	0.00	1	38.50	37.95	-1	468	-0.21%
2022/03/29	0	0.00	5	37.72	36.75	-5	442	-1.13%
2022/03/23	5	37.15	0	0.00	37.00	5	425	1.18%
2022/03/16	0	0.00	0	34.60	33.75	0	474	0.00%
2022/03/11	0.2	34.75	0	0.00	34.20	0.2	503	0.03%
2022/01/12	2	34.50	0	0.00	34.50	2	1,146	0.17%
2022/01/06	1	36.65	0	0.00	36.90	1	1,151	0.09%
2021/12/23	2	37.85	0	0.00	37.85	2	1,328	0.15%
2021/12/17	0	0.00	1	38.55	38.20	-1	1,700	-0.06%
2021/12/16	1	39.75	0	0.00	39.75	1	1,722	0.06%
2021/12/15	1	38.90	0.1	39.00	38.90	0.9	1,776	0.05%
2021/12/14	1	39.50	0	0.00	39.00	1	2,166	0.05%
2021/12/13	0.1	41.80	0	0.00	40.80	0.1	2,347	0.00%
2021/12/09	1	40.70	1	41.45	40.70	0	2,329	0.00%
2021/12/08	1	40.90	1	41.35	41.35	0	2,344	0.00%
2021/12/07	1	40.45	0	0.00	40.50	1	2,331	0.04%
2021/12/06	0	0.00	3	41.83	42.00	-3	2,318	-0.13%
2021/12/02	2	39.80	0	0.00	39.60	2	2,315	0.09%
2021/12/01	0	0.00	1.1	41.45	41.50	-1.1	2,328	-0.05%
2021/11/25	1	39.80	0	0.00	39.80	1	2,450	0.04%
2021/11/24	0	0.00	1	40.40	41.60	-1	2,432	-0.04%
2021/11/23	2	41.08	1	40.70	41.20	1	2,419	0.04%
2021/11/18	1	40.55	0	0.00	40.55	1	2,419	0.04%
2021/11/17	0	0.00	4	41.20	40.80	-4	2,398	-0.17%
2021/10/29	1	36.55	2	36.43	35.90	-1	2,649	-0.04%
2021/10/28	3	37.03	2	37.25	36.35	1	3,143	0.03%
2021/10/21	1	33.65	1	34.50	33.65	0	3,437	0.00%
2021/10/19	1	32.35	0	0.00	32.35	1	3,594	0.03%
2021/10/13	1	31.80	0	0.00	30.80	1	3,983	0.03%
2021/10/12	2	32.15	0	0.00	31.80	2	4,013	0.05%
2021/10/08	1	34.25	0	0.00	34.25	1	4,019	0.02%
2021/10/01	1	36.10	0	0.00	35.50	1	4,342	0.02%
2021/09/29	2	40.48	0	0.00	39.80	2	4,270	0.05%
2021/09/28	2	43.25	0	0.00	42.65	2	4,230	0.05%
2021/09/24	0	0.00	2	43.43	42.85	-2	4,072	-0.05%
2021/09/23	0	0.00	1	40.40	40.40	-1	3,921	-0.03%
2021/09/22	0	0.00	4	39.90	40.00	-4	3,893	-0.10%
2021/09/17	2	44.70	3	43.07	40.20	-1	3,841	-0.03%
2021/09/16	12	42.70	9	42.22	44.00	3	3,451	0.09%
2021/09/15	0	0.00	2	40.00	40.00	-2	3,252	-0.06%
2021/09/08	0	0.00	1	38.20	36.60	-1	3,246	-0.03%
2021/09/07	1	37.25	1	36.75	37.30	0	3,275	0.00%
2021/09/06	1	38.10	0	0.00	38.25	1	3,281	0.03%
2021/09/02	0	0.00	1	40.25	38.60	-1	3,425	-0.03%
2021/09/01	0	0.00	1	39.00	39.00	-1	3,382	-0.03%
2021/08/25	0	0.00	3	37.25	37.25	-3	3,243	-0.09%
2021/08/19	2	32.30	0	0.00	32.30	2	3,222	0.06%
2021/08/17	1	33.00	0	0.00	32.85	1	3,224	0.03%
2021/08/13	1	35.40	0	0.00	35.40	1	3,220	0.03%
2021/08/11	1	38.70	0	0.00	37.05	1	3,209	0.03%
2021/08/10	1	38.05	1	37.20	37.05	0	3,167	0.00%
2021/08/06	2	40.43	2	40.28	40.05	0	3,144	0.00%
2021/08/05	2	42.10	0	0.00	42.30	2	3,122	0.06%
2021/08/04	0	0.00	2	41.83	42.00	-2	3,067	-0.07%
2021/08/03	11	43.48	5	42.00	42.55	6	2,921	0.21%
2021/08/02	1	38.70	10	40.39	41.30	-9	2,419	-0.37%
2021/07/30	1	38.25	0	0.00	37.55	1	2,242	0.04%
2021/07/29	0	0.00	1	36.50	36.50	-1	2,207	-0.05%
2021/07/27	1	38.05	1	38.40	35.60	0	2,198	0.00%
2021/07/26	5	38.75	15	39.23	38.85	-10	2,179	-0.46%
2021/07/23	7	38.94	6	40.01	38.40	1	2,127	0.05%
2021/07/21	18	38.60	3	39.40	37.55	15	2,022	0.74%
2021/07/20	2	38.15	25	38.34	38.50	-23	1,887	-1.22%
2021/07/15	2	35.10	0	0.00	35.10	2	1,792	0.11%
2021/07/13	16	37.08	1	39.65	36.00	15	1,790	0.84%
2021/07/07	2	31.10	0	0.00	31.10	2	1,522	0.13%
2021/07/05	0	0.00	1	31.40	32.10	-1	1,581	-0.06%
2021/07/02	0	0.00	1	31.20	31.20	-1	1,605	-0.06%
2021/07/01	1	30.15	0	0.00	30.15	1	1,637	0.06%
2021/06/30	1	30.85	0	0.00	30.80	1	1,739	0.06%
2021/06/28	0	0.00	1	31.90	31.85	-1	2,134	-0.05%
2021/06/23	1	31.55	1	31.60	31.55	0	2,471	0.00%
2021/06/22	2	30.25	0	0.00	30.25	2	2,482	0.08%
2021/06/15	0	0.00	1	34.00	33.40	-1	2,898	-0.03%
2021/06/11	2	34.05	5	33.59	34.40	-3	2,936	-0.10%
2021/06/10	6	34.09	5	34.90	35.00	1	2,931	0.03%
2021/06/09	0	0.00	1	30.95	31.85	-1	2,873	-0.03%
2021/06/04	2	30.30	0	0.00	30.30	2	2,855	0.07%
2021/06/02	1	30.50	0	0.00	30.60	1	2,855	0.04%
2021/06/01	0	0.00	1	32.15	32.00	-1	2,846	-0.04%
2021/05/31	1	31.10	1	31.60	31.05	0	2,818	0.00%
2021/05/26	1	30.25	2	30.65	30.50	-1	2,928	-0.03%
2021/05/24	2	28.88	0	0.00	29.30	2	2,944	0.07%
2021/05/21	0	0.00	2	29.25	29.25	-2	2,927	-0.07%
2021/05/18	0	0.00	1	26.55	26.55	-1	2,941	-0.03%
2021/05/17	1	24.15	0	0.00	24.15	1	2,932	0.03%
2021/05/14	1	27.00	0	0.00	26.80	1	2,914	0.03%
2021/05/13	1	27.80	1	29.45	29.30	0	2,879	0.00%
2021/05/12	1	27.00	0	0.00	26.80	1	2,850	0.04%
2021/05/07	2	33.15	1	33.00	33.00	1	2,841	0.04%
2021/04/29	2	34.65	0	0.00	34.65	2	2,768	0.07%
2021/04/28	1	34.85	0	0.00	34.85	1	2,755	0.04%
2021/04/26	0	0.00	1	37.15	36.20	-1	2,721	-0.04%
2021/04/22	6	38.30	4	35.90	35.90	2	2,663	0.08%
2021/04/21	1	39.85	0	0.00	39.85	1	2,608	0.04%
2021/04/19	0	0.00	5	39.00	39.50	-5	2,522	-0.20%
2021/04/16	0	0.00	1.1	39.82	39.90	-1.1	2,538	-0.04%
2021/04/15	0	0.00	0.1	37.50	40.75	-0.1	2,545	0.00%
2021/04/07	0	0.00	8	44.04	46.10	-8	2,671	-0.30%
2021/04/06	1	44.50	20.2	44.12	43.20	-19.2	2,631	-0.73%
2021/04/01	32.1	44.45	16	43.63	44.55	16.1	2,522	0.64%
2021/03/31	0	0.00	10	42.62	42.65	-10	2,183	-0.46%
2021/03/30	6	38.40	2	38.80	38.80	4	2,112	0.19%
2021/03/29	0	0.00	7	35.30	35.30	-7	1,926	-0.36%
2021/03/26	12	31.07	9	31.54	32.10	3	1,856	0.16%
2021/03/22	3	32.77	2	32.30	30.25	1	1,684	0.06%
2021/03/19	1	29.10	1	31.80	31.80	0	1,562	0.00%
2021/03/18	3	30.00	11	30.48	29.75	-8	1,459	-0.55%
2021/03/16	0	0.00	3	26.92	26.65	-3	1,219	-0.25%
2021/03/15	0	0.00	1	26.60	26.60	-1	1,115	-0.09%
2021/03/12	0	0.00	1	24.20	24.20	-1	1,075	-0.09%
2021/03/11	0	0.00	1	24.50	24.50	-1	1,084	-0.09%
2021/03/05	0	0.00	2	23.88	23.65	-2	1,069	-0.19%
2021/03/04	1	24.05	0	0.00	24.05	1	1,064	0.09%
2021/03/02	12	27.78	2.2	26.87	25.30	9.8	1,024	0.96%
2021/02/26	0	0.00	1	26.65	26.25	-1	969	-0.10%
2021/02/25	1.2	25.51	0	0.00	25.00	1.2	927	0.13%
2021/02/24	0	0.00	2	24.35	24.00	-2	877	-0.23%
2021/02/23	3	24.28	0	0.00	24.20	3	871	0.34%
2021/02/22	5	24.41	1	24.70	24.70	4	862	0.46%
2021/02/19	0	0.00	5	22.95	23.90	-5	829	-0.60%
2021/02/17	0	0.00	4	20.83	20.90	-4	804	-0.50%
2021/02/04	2	20.65	0	0.00	20.65	2	796	0.25%
2021/02/02	1	20.80	0	0.00	20.80	1	792	0.13%
2021/02/01	7	21.52	0	0.00	20.90	7	790	0.89%
2021/01/29	0	0.00	1	23.45	22.25	-1	776	-0.13%
2021/01/25	1	22.15	0	0.00	22.10	1	728	0.14%
2021/01/12	2	21.83	0	0.00	21.50	2	634	0.31%
2021/01/06	2	23.65	0	0.00	23.65	2	552	0.36%
2021/01/05	1.1	27.48	0	0.00	26.10	1.1	495	0.22%
2021/01/04	0.5	26.00	2	25.75	26.00	-1.5	389	-0.38%
2020/12/31	0	0.00	2	23.70	23.65	-2	304	-0.66%
2020/12/14	1	20.85	0	0.00	20.50	1	172	0.58%
2020/09/18	0	0.00	1	19.40	19.20	-1	500	-0.20%
2020/08/14	1	19.95	0	0.00	20.30	1	457	0.22%
2020/07/24	3	20.50	0	0.00	20.55	3	379	0.79%
2020/07/21	2	20.40	0	0.00	20.40	2	382	0.52%
2020/07/13	3	22.20	10	22.40	22.20	-7	362	-1.93%
2020/07/09	2	22.70	0	0.00	22.70	2	354	0.56%
2020/07/08	0	0.00	2	23.50	23.35	-2	346	-0.58%
2020/07/02	2	21.10	0	0.00	21.20	2	254	0.79%
2020/07/01	10	21.52	0	0.00	21.30	10	244	4.10%
2020/06/30	1	21.60	3	21.58	21.85	-2	235	-0.85%
2020/05/28	2	18.60	0	0.00	18.60	2	175	1.14%
2020/05/25	0	0.00	2	20.65	20.65	-2	171	-1.17%
2020/05/22	2	18.80	0	0.00	18.80	2	167	1.19%
2020/04/29	0	0.00	2	19.15	19.15	-2	191	-1.04%
2020/04/28	0	0.00	1	19.30	19.05	-1	196	-0.51%
2020/04/27	1	18.85	0	0.00	19.05	1	201	0.50%
2020/04/22	2	17.20	0	0.00	17.20	2	210	0.95%
2020/04/14	0	0.00	2	17.00	17.00	-2	209	-0.95%
2020/03/17	2	14.40	0	0.00	14.40	2	262	0.76%
2020/03/12	2	19.80	0	0.00	19.70	2	321	0.62%
2020/02/27	0	0.00	3	23.38	23.00	-3	467	-0.64%
2020/02/06	2	22.00	0	0.00	22.15	2	832	0.24%
2020/01/02	2	27.00	0	0.00	27.00	2	929	0.22%
2019/12/23	0	0.00	3	26.90	26.80	-3	1,100	-0.27%
2019/12/16	0	0.00	2	27.65	27.40	-2	1,287	-0.16%
2019/12/13	4	27.34	2	27.05	27.05	2	1,300	0.15%
2019/12/12	3	27.10	0	0.00	27.00	3	1,345	0.22%
2019/12/09	0	0.00	2	29.68	29.50	-2	1,323	-0.15%
2019/12/06	3	29.30	0	0.00	29.30	3	1,333	0.22%
2019/12/04	1	29.05	1	28.60	28.50	0	1,389	0.00%
2019/12/03	2	28.70	0	0.00	28.70	2	1,444	0.14%
2019/11/26	1	28.45	0	0.00	28.45	1	1,725	0.06%
2019/11/20	0	0.00	3	29.20	29.15	-3	1,711	-0.18%
2019/11/19	3	29.80	2	29.55	29.55	1	1,709	0.06%
2019/11/14	0	0.00	1	29.60	28.70	-1	1,669	-0.06%
2019/11/13	0	0.00	4	30.50	30.10	-4	1,643	-0.24%
2019/11/12	1	30.00	0	0.00	31.10	1	1,618	0.06%
2019/11/11	4	29.25	0	0.00	29.45	4	1,426	0.28%
2019/10/21	0	0.00	3	28.30	28.30	-3	1,411	-0.21%
2019/10/16	2	28.10	0	0.00	28.10	2	1,478	0.14%
2019/10/08	3	30.20	0	0.00	29.65	3	1,450	0.21%
2019/10/07	6	30.61	6	30.05	30.00	0	1,447	0.00%
2019/10/02	4	28.98	0	0.00	29.20	4	1,331	0.30%
2019/10/01	1	29.10	0	0.00	28.70	1	1,325	0.08%
2019/09/26	5	31.40	5	30.50	30.10	0	1,289	0.00%
2019/09/24	0	0.00	2	31.30	31.30	-2	1,235	-0.16%
2019/09/17	1	30.20	1	30.40	30.20	0	1,046	0.00%
2019/09/10	1	30.60	1	30.60	30.60	0	936	0.00%
2019/09/09	2	29.80	0	0.00	29.80	2	908	0.22%
2019/09/05	2	31.35	0	0.00	31.20	2	830	0.24%
2019/09/04	5	29.75	12	30.58	31.95	-7	758	-0.92%
2019/09/03	7	29.79	3	29.70	29.90	4	601	0.67%
2019/09/02	0	0.00	5	26.50	27.20	-5	484	-1.03%
2019/08/30	3	25.20	0	0.00	25.35	3	456	0.66%
2019/08/21	0	0.00	1	24.90	24.15	-1	322	-0.31%
2019/08/08	5	24.10	0	0.00	23.85	5	380	1.31%
2019/08/02	1	23.50	0	0.00	23.90	1	383	0.26%
2019/07/22	0	0.00	10	25.00	26.00	-10	306	-3.27%
2019/07/16	10	22.25	1	21.90	21.95	9	226	3.97%
2019/05/17	1	22.10	0	0.00	21.00	1	188	0.53%
2019/05/09	1	19.65	0	0.00	20.05	1	125	0.80%
2019/05/02	0	0.00	0.5	19.90	20.05	-0.5	119	-0.45%
2018/04/18	1	33.30	0	0.00	33.20	1	148	0.68%
2018/04/13	1	34.90	0	0.00	34.90	1	145	0.69%
2018/03/26	1	37.30	0	0.00	37.10	1	159	0.63%
2018/03/09	0	0.00	1	38.20	38.00	-1	158	-0.63%
2018/02/07	1	37.00	0	0.00	36.60	1	227	0.44%