數字 (5287)-元大-和平券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
32張
產業
上櫃數位雲端類類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.1	184.50	183.50	-0.1	42	-0.29%
2024/11/04	0	185.50	0	0.00	184.50	0	66	0.01%
2024/10/18	0	0.00	0.4	187.50	186.50	-0.4	74	-0.53%
2024/09/25	0.1	184.00	0	0.00	183.50	0.1	74	0.13%
2024/09/02	0	0.00	1	186.50	186.50	-1	62	-1.61%
2024/08/29	0.4	185.88	0	0.00	185.00	0.4	58	0.68%
2024/08/14	0	195.00	0	0.00	195.00	0	50	0.04%
2024/07/17	0	0.00	0.1	200.50	200.00	-0.1	44	-0.11%
2024/07/16	0	0.00	0.1	200.50	200.00	-0.1	45	-0.15%
2024/07/04	0	0.00	0	201.00	201.00	0	48	-0.04%
2024/05/20	0	0.00	0	202.00	201.00	0	67	-0.05%
2024/05/15	0	0.00	1	200.50	200.00	-1	69	-1.45%
2024/05/09	0	0.00	1	201.50	201.00	-1	67	-1.49%
2024/05/06	0	203.00	0	0.00	203.00	0	67	0.00%
2024/04/24	0	0.00	0	200.50	200.50	0	65	-0.01%
2024/04/22	0	202.00	0	0.00	202.00	0	61	0.01%
2024/04/12	0	206.00	0	0.00	205.00	0	58	0.02%
2024/04/09	0.1	207.50	0	0.00	207.50	0.1	58	0.10%
2024/03/19	0	0.00	0.4	209.00	209.00	-0.4	52	-0.77%
2024/01/30	0	0.00	0	202.50	202.50	0	73	-0.03%
2024/01/17	0	0.00	0	200.50	199.00	0	83	-0.03%
2024/01/15	0	0.00	0	204.00	204.00	0	82	-0.01%
2024/01/12	0	203.50	0	0.00	204.00	0	82	0.00%
2024/01/11	0	0.00	0.1	200.25	200.00	-0.1	80	-0.12%
2023/12/25	0	198.50	0	0.00	198.00	0	79	0.00%
2023/12/18	0	0.00	1	199.00	199.00	-1	78	-1.27%
2023/11/24	0	198.00	0	0.00	199.00	0	76	0.03%
2023/11/23	0	197.50	0	0.00	198.50	0	78	0.03%
2023/11/21	0.2	196.88	0	0.00	197.00	0.2	79	0.21%
2023/11/20	1	196.50	0	0.00	195.00	1	77	1.29%
2023/11/17	0	197.00	0	0.00	196.00	0	77	0.03%
2023/11/07	0.1	195.71	0	0.00	195.00	0.1	59	0.24%
2023/11/06	0	196.00	0	0.00	195.50	0	56	0.02%
2023/11/03	0	196.00	0	0.00	196.00	0	53	0.04%
2023/11/02	1.1	196.52	0	0.00	196.50	1.1	50	2.09%
2023/11/01	0.1	198.43	0	0.00	197.00	0.1	47	0.24%
2023/10/31	0.1	197.50	0	0.00	198.00	0.1	47	0.11%
2023/10/30	0.1	198.44	0	0.00	197.50	0.1	47	0.24%
2023/10/25	0	0.00	0	200.50	199.50	0	47	-0.01%
2023/10/24	0	199.00	0	0.00	198.50	0	47	0.02%
2023/10/20	0.2	200.50	0	0.00	200.00	0.2	47	0.42%
2023/10/13	0	0.00	0	204.50	203.50	0	47	-0.08%
2023/10/05	0	204.00	0	0.00	202.50	0	48	0.04%
2023/10/04	0.1	202.00	0	0.00	202.50	0.1	48	0.10%
2023/09/22	0	203.50	0	0.00	202.50	0	51	0.02%
2023/09/20	0	204.86	0	0.00	203.00	0	52	0.04%
2023/09/15	0	0.00	0.2	203.50	203.00	-0.2	54	-0.33%
2023/09/04	0.1	199.41	0	0.00	199.50	0.1	55	0.15%
2023/09/01	0	200.00	0	0.00	199.50	0	55	0.02%
2023/08/31	0	199.50	0	0.00	199.00	0	53	0.06%
2023/08/30	0	201.00	0	0.00	200.00	0	53	0.04%
2023/08/29	0	198.71	0	0.00	198.50	0	53	0.09%
2023/08/25	0	217.50	0	0.00	216.00	0	49	0.07%
2023/08/23	0	219.00	0	0.00	217.00	0	48	0.01%
2023/08/21	0	220.60	0	0.00	220.00	0	46	0.03%
2023/08/17	0	0.00	0.2	223.50	222.50	-0.2	45	-0.37%
2023/07/27	0	205.00	0	0.00	205.00	0	38	0.01%
2023/07/24	0	206.00	0	0.00	204.50	0	38	0.03%
2023/06/26	0.1	205.62	0	0.00	204.00	0.1	42	0.28%
2023/06/21	0	0.00	1	209.50	209.50	-1	42	-2.36%
2023/04/11	1	208.00	0	0.00	208.50	1	35	2.82%
2023/03/20	0	195.00	0	0.00	194.00	0	26	0.04%
2023/03/09	0	196.00	0	0.00	195.00	0	31	0.06%
2023/02/22	0	0.00	0	194.50	193.00	0	31	-0.02%
2023/02/21	0	195.50	0	0.00	194.00	0	30	0.02%
2023/02/13	0	195.50	0	0.00	195.50	0	29	0.10%
2022/12/19	0	0.00	1	189.00	190.00	-1	31	-3.21%
2022/12/06	0	190.00	0	0.00	189.00	0	35	0.01%
2022/11/14	0	181.50	0	0.00	181.00	0	37	0.05%
2022/10/03	1	183.50	0	0.00	187.50	1	35	2.80%
2022/09/29	0.5	183.50	0	0.00	184.00	0.5	37	1.21%
2022/09/20	0	187.00	0	0.00	185.50	0	36	0.11%
2022/09/13	1	193.50	0	0.00	193.00	1	32	3.04%
2022/09/12	0	194.00	0	0.00	192.50	0	31	0.02%
2022/09/06	0	195.00	0	0.00	193.50	0	29	0.05%
2022/09/01	0	198.50	0	0.00	197.00	0	26	0.06%
2022/08/23	0	199.50	0	0.00	198.50	0	21	0.05%
2022/07/06	0	194.50	0	0.00	202.00	0	26	0.01%
2022/05/30	0.1	204.00	0	0.00	206.00	0.1	45	0.22%
2022/04/18	0	215.50	0	0.00	214.50	0	56	0.03%
2022/04/15	0	214.69	0	0.00	215.00	0	57	0.05%
2022/04/14	0	217.00	0	0.00	216.00	0	57	0.02%
2022/03/14	0	218.00	0	0.00	218.50	0	72	0.06%
2022/03/04	0	225.50	0	0.00	224.50	0	76	0.01%
2022/03/03	0.1	226.00	0	0.00	226.00	0.1	76	0.07%
2022/02/25	0	228.50	0	0.00	228.00	0	75	0.03%
2022/01/20	0	234.00	0	0.00	233.00	0	75	0.03%
2022/01/19	0	235.00	0	0.00	234.00	0	74	0.01%
2022/01/18	0	237.00	0	0.00	235.00	0	74	0.01%
2022/01/17	1	232.50	0	0.00	235.50	1	74	1.34%
2022/01/13	0	237.50	0	0.00	233.50	0	73	0.01%
2022/01/12	0	238.50	0	0.00	236.50	0	71	0.03%
2022/01/10	0	0.00	1	240.00	240.00	-1	69	-1.43%
2022/01/07	0	0.00	0.5	242.30	241.50	-0.5	69	-0.69%
2022/01/05	0	244.50	0	0.00	242.50	0	68	0.00%
2022/01/04	0.5	241.84	0	0.00	245.50	0.5	68	0.71%
2021/11/19	0	248.00	0	0.00	246.00	0	60	0.00%
2021/11/03	0	253.00	0	0.00	253.00	0	62	0.00%
2021/10/08	0	0.00	0	251.50	255.00	0	80	-0.01%
2021/08/09	0	0.00	1	251.50	251.50	-1	61	-1.63%
2021/06/30	0	0.00	0.3	232.00	232.00	-0.3	62	-0.55%
2021/06/04	0	0.00	1	229.00	229.00	-1	71	-1.39%
2021/06/03	0.1	229.50	0	0.00	229.00	0.1	72	0.07%
2021/06/02	0	229.00	0	0.00	228.00	0	73	0.01%
2021/05/17	0	0.00	2	221.00	220.00	-2	74	-2.70%
2021/05/12	0	233.00	1	230.00	227.50	-1	66	-1.48%
2021/05/05	0	239.38	0	0.00	238.00	0	62	0.03%
2021/05/04	0	237.40	0	0.00	239.00	0	62	0.04%
2021/05/03	2.2	241.91	0	0.00	240.50	2.2	60	3.65%
2021/04/21	0	0.00	0.1	242.50	242.50	-0.1	59	-0.23%
2021/04/14	0	242.42	0	0.00	240.00	0	60	0.02%
2021/04/13	1	244.00	0	0.00	241.50	1	59	1.67%
2021/04/09	0	0.00	1	248.00	246.50	-1	59	-1.68%
2021/04/06	0	245.71	0	0.00	246.00	0	57	0.04%
2021/03/26	0	0.00	1	242.00	243.50	-1	55	-1.79%
2021/03/19	0	0.00	1	244.50	245.50	-1	53	-1.88%
2021/03/12	0.4	233.00	0	0.00	231.00	0.4	50	0.80%
2021/02/23	1	220.00	0	0.00	220.50	1	49	2.02%
2021/02/02	0.1	215.00	0	0.00	213.00	0.1	51	0.19%
2021/01/21	1	214.50	0	0.00	213.00	1	55	1.81%
2021/01/15	0.2	224.00	3	219.00	218.00	-2.8	58	-4.82%
2021/01/14	0	0.00	2	221.50	220.50	-2	57	-3.45%
2020/12/30	0	0.00	0	214.75	214.00	0	57	-0.07%
2020/12/29	1	213.00	0	0.00	213.00	1	58	1.70%
2020/12/28	0	214.50	0	0.00	215.00	0	59	0.03%
2020/12/21	0	214.00	0	0.00	213.00	0	58	0.03%
2020/12/04	0	0.00	1	218.00	216.00	-1	54	-1.84%
2020/12/01	3	219.00	0	0.00	218.50	3	53	5.60%
2020/11/27	0	216.50	0	0.00	216.00	0	53	0.04%
2020/11/17	0	0.00	1	216.50	215.50	-1	50	-1.97%
2020/09/28	1	205.50	0	0.00	204.50	1	47	2.11%
2020/09/22	1	211.50	0	0.00	211.50	1	49	2.03%
2020/09/10	1	215.00	0	0.00	215.00	1	50	1.97%
2020/09/03	1	219.00	0	0.00	218.50	1	55	1.79%
2020/08/25	1	218.00	0	0.00	218.00	1	65	1.54%
2020/08/20	1	215.50	0	0.00	216.00	1	64	1.54%
2020/08/19	2	221.25	0	0.00	219.00	2	63	3.15%
2020/08/18	2	223.50	0	0.00	222.00	2	63	3.17%
2020/07/07	0	230.00	0	0.00	224.50	0	57	0.07%
2020/06/15	0	248.50	0	0.00	229.50	0	55	0.04%
2020/04/13	0	0.00	1	200.00	198.50	-1	37	-2.67%
2020/04/09	1	201.00	0	0.00	200.50	1	37	2.68%
2020/04/08	0	0.00	1	201.00	200.00	-1	38	-2.63%
2020/04/06	1	200.00	0	0.00	197.50	1	37	2.70%
2020/03/17	0.1	192.00	0	0.00	189.00	0.1	28	0.35%
2018/12/18	0	0.00	1	244.00	243.00	-1	37	-2.69%
2018/12/05	1	240.00	0	0.00	240.00	1	33	3.03%
2018/12/03	0	0.00	3	248.50	248.00	-3	32	-9.16%
2018/11/30	2	247.00	0	0.00	245.50	2	31	6.27%
2018/11/29	1	244.00	0	0.00	244.00	1	31	3.13%
2018/07/03	0	0.00	1	275.50	276.00	-1	137	-0.72%
2018/05/18	0	0.00	1	259.00	253.50	-1	128	-0.78%
2018/04/18	0	0.00	6	241.42	239.50	-6	109	-5.47%
2018/04/13	0	0.00	1	242.00	240.50	-1	112	-0.89%
2018/04/10	0	0.00	2	244.25	246.00	-2	112	-1.78%
2018/03/15	0	0.00	2	247.00	246.00	-2	149	-1.34%
2018/03/01	1	233.50	0	0.00	233.50	1	172	0.58%
2018/01/25	3	245.33	0	0.00	243.00	3	259	1.16%
2018/01/24	9	241.89	2	249.00	248.50	7	279	2.51%
2018/01/18	1	233.00	0	0.00	233.00	1	285	0.35%