台半 (5425)-元大-和平券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1063人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	52.50	0	0.00	52.80	0.1	1,247	0.01%
2025/01/15	0	0.00	1	51.90	52.50	-1	1,235	-0.08%
2025/01/14	2	50.60	0	0.00	51.40	2	1,210	0.17%
2025/01/06	1	52.60	0	0.00	52.80	1	1,227	0.08%
2024/12/30	0.3	53.85	0	0.00	53.50	0.3	1,274	0.02%
2024/12/26	1	55.90	1.1	57.25	55.90	-0.1	1,286	0.00%
2024/12/25	1	53.90	0	0.00	54.50	1	1,282	0.08%
2024/12/24	0.1	54.40	0	0.00	53.90	0.1	1,299	0.00%
2024/12/23	0	0.00	1	54.10	54.40	-1	1,388	-0.07%
2024/12/20	2	54.70	0	0.00	54.20	2	1,403	0.14%
2024/12/17	0	0.00	0	55.50	55.20	0	1,423	0.00%
2024/12/16	1	56.00	0	0.00	55.30	1	1,379	0.07%
2024/12/13	1	58.70	0	0.00	57.70	1	1,372	0.07%
2024/12/11	2.1	60.47	1	62.30	60.00	1.1	1,362	0.08%
2024/12/10	0	0.00	1	60.20	60.00	-1	1,339	-0.07%
2024/12/06	0	0.00	2	61.20	60.80	-2	1,350	-0.15%
2024/11/29	0	0.00	5	59.30	59.40	-5	1,365	-0.37%
2024/11/28	1	58.90	0	0.00	59.50	1	1,372	0.07%
2024/11/25	0	0.00	1	61.80	62.40	-1	1,388	-0.07%
2024/11/22	0	0.00	3	62.10	61.80	-3	1,428	-0.21%
2024/11/20	0	61.10	0	0.00	60.90	0	1,525	0.00%
2024/11/19	0	60.60	0	0.00	61.20	0	1,520	0.00%
2024/11/18	1	60.50	0	0.00	60.40	1	1,523	0.07%
2024/11/14	1	61.50	0	0.00	61.40	1	1,531	0.07%
2024/11/12	1	62.20	0	62.00	62.00	1	1,554	0.06%
2024/11/06	0	0.00	1	64.20	64.10	-1	1,557	-0.06%
2024/11/04	3	62.90	0	0.00	63.00	3	1,675	0.18%
2024/10/30	1	62.80	0	0.00	62.70	1	1,719	0.06%
2024/10/24	0	0.00	1	66.50	65.50	-1	1,759	-0.06%
2024/10/23	1	67.30	5	68.46	67.80	-4	1,744	-0.23%
2024/10/22	0	0.00	1	63.40	63.50	-1	1,581	-0.06%
2024/10/18	1.3	62.12	0	0.00	61.70	1.3	1,619	0.08%
2024/10/15	0	0.00	0.1	62.20	62.00	-0.1	1,632	0.00%
2024/10/09	1	60.00	1	60.60	60.50	0	1,693	0.00%
2024/10/07	0	62.90	0	0.00	63.00	0	1,674	0.00%
2024/10/01	1	63.50	0	0.00	63.20	1	1,695	0.06%
2024/09/30	1	64.20	0	0.00	64.10	1	1,727	0.06%
2024/09/25	1.1	67.81	1	65.30	65.30	0.1	1,724	0.00%
2024/09/23	1	64.90	1	64.90	66.10	0	1,615	0.00%
2024/09/20	0	0.00	17	63.50	62.30	-17	1,606	-1.06%
2024/09/18	17.1	62.10	0.1	62.70	62.10	17	1,625	1.04%
2024/09/16	0.1	63.74	2	62.10	62.80	-1.9	1,641	-0.11%
2024/09/13	3	61.53	1	61.30	61.80	2	1,651	0.12%
2024/09/12	1	59.90	18	60.04	60.40	-17	1,683	-1.01%
2024/09/11	18.1	59.08	10	60.10	58.90	8.1	1,721	0.47%
2024/09/10	11.1	59.41	0	0.00	59.90	11.1	1,732	0.64%
2024/09/06	0.1	61.82	0	0.00	61.80	0.1	1,758	0.00%
2024/09/05	0	61.50	0	0.00	60.30	0	1,792	0.00%
2024/09/04	1	61.90	10	62.24	61.50	-9	1,879	-0.48%
2024/09/03	2	65.30	0	0.00	64.60	2	1,944	0.10%
2024/08/30	1	65.70	0	0.00	65.70	1	1,985	0.05%
2024/08/28	2	65.74	0	0.00	65.30	2	2,071	0.10%
2024/08/26	1	67.90	0	0.00	66.40	1	2,103	0.05%
2024/08/23	0	0.00	3	65.80	65.70	-3	2,091	-0.14%
2024/08/22	14	67.52	2	66.25	67.30	12	2,169	0.55%
2024/08/19	0.1	63.80	1	63.60	64.00	-1	2,144	-0.04%
2024/08/16	1	64.20	1	63.30	63.30	0	2,147	0.00%
2024/08/14	0.1	62.20	0	0.00	62.30	0.1	2,131	0.00%
2024/08/13	0.1	60.60	0	0.00	62.20	0.1	2,121	0.00%
2024/08/09	0.1	59.80	0	0.00	59.20	0.1	2,150	0.00%
2024/08/07	3	57.40	0	0.00	59.60	3	2,174	0.14%
2024/08/06	0	53.00	0	0.00	55.60	0	2,151	0.00%
2024/08/05	2.1	56.70	0	56.80	56.70	2.1	2,068	0.10%
2024/08/02	0.2	63.45	0	63.10	63.00	0.2	2,033	0.01%
2024/08/01	1	63.90	0	0.00	65.00	1	2,021	0.05%
2024/07/29	1.1	62.96	4	63.10	62.70	-2.9	1,978	-0.15%
2024/07/26	2.1	67.50	0	0.00	67.30	2.1	1,969	0.11%
2024/07/23	2	70.60	1	69.80	69.80	1	1,948	0.05%
2024/07/19	1	72.50	0	0.00	72.70	1	1,931	0.05%
2024/07/17	0.1	76.40	0	0.00	76.20	0.1	1,951	0.01%
2024/07/10	0	0.00	1	77.10	77.70	-1	2,000	-0.05%
2024/07/09	0.1	76.00	5	76.86	77.10	-5	2,061	-0.24%
2024/07/08	0.1	77.40	0	0.00	78.20	0.1	2,195	0.00%
2024/07/05	0.1	77.70	0	0.00	78.30	0.1	2,213	0.00%
2024/07/04	1	78.10	0	0.00	77.50	1	2,240	0.04%
2024/07/03	0	0.00	1	75.20	76.90	-1	2,233	-0.04%
2024/07/02	1	74.10	6	73.90	74.00	-5	2,232	-0.22%
2024/07/01	7	75.04	1	74.70	74.70	6	2,240	0.27%
2024/06/28	0	0.00	1	75.50	75.80	-1	2,249	-0.04%
2024/06/27	2	74.75	0	0.00	75.00	2	2,261	0.09%
2024/06/25	1	73.80	1	74.70	74.70	0	2,252	0.00%
2024/06/21	0.1	76.55	0	0.00	77.00	0.1	2,248	0.00%
2024/06/19	1	75.50	0	76.40	75.40	1	2,242	0.04%
2024/06/18	3.1	77.11	4	77.15	77.10	-0.9	2,230	-0.04%
2024/06/17	0	0.00	38	77.21	78.50	-38	2,241	-1.70%
2024/06/14	1.1	77.52	2	77.80	77.50	-0.9	2,244	-0.04%
2024/06/13	1.1	78.80	1	77.80	77.90	0.1	2,285	0.00%
2024/06/12	38	79.12	0.2	79.80	78.60	37.8	2,288	1.65%
2024/06/11	1	81.00	0.3	80.57	79.90	0.7	2,269	0.03%
2024/06/07	0.1	80.20	3	79.90	80.30	-3	2,205	-0.13%
2024/06/06	0	77.41	0	0.00	78.10	0	2,149	0.00%
2024/06/05	0.2	77.68	0	0.00	77.40	0.2	2,157	0.01%
2024/06/04	2	81.00	8	79.50	78.90	-6	2,250	-0.27%
2024/06/03	0.1	78.12	0	0.00	78.00	0.1	2,260	0.00%
2024/05/31	2.1	78.00	0	0.00	78.30	2.1	2,286	0.09%
2024/05/30	0.2	79.20	4	79.50	78.00	-3.8	2,299	-0.17%
2024/05/29	8.1	79.45	0	0.00	79.00	8.1	2,325	0.35%
2024/05/28	2	79.90	1	80.00	79.80	1	2,325	0.04%
2024/05/27	0	0.00	0	78.00	77.60	0	2,245	0.00%
2024/05/24	0	0.00	2.1	75.49	75.90	-2.1	2,277	-0.09%
2024/05/23	0	75.00	0	0.00	75.00	0	2,287	0.00%
2024/05/20	1	75.10	0	0.00	75.00	1	2,342	0.04%
2024/05/17	1	74.30	0	0.00	74.60	1	2,361	0.04%
2024/05/16	0	74.70	3	74.50	75.00	-3	2,414	-0.12%
2024/05/15	0	0.00	1.1	73.04	73.40	-1.1	2,439	-0.05%
2024/05/14	0	73.50	1	74.20	72.80	-1	2,443	-0.04%
2024/05/10	0	71.72	0	0.00	72.10	0	2,432	0.00%
2024/05/09	0.1	71.80	0	0.00	71.50	0.1	2,435	0.00%
2024/05/08	0	0.00	1	71.40	71.20	-1	2,476	-0.04%
2024/05/07	0	71.10	0.4	71.10	71.30	-0.4	2,485	-0.02%
2024/05/06	0.1	72.30	0	0.00	71.20	0.1	2,487	0.00%
2024/05/03	1	72.00	0	0.00	72.00	1	2,496	0.04%
2024/05/02	1	72.60	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	1	74.30	73.00	-1	2,551	-0.04%
2024/04/29	0	0.00	3	71.90	72.00	-3	2,611	-0.11%
2024/04/26	2	70.80	0	0.00	70.10	2	2,621	0.08%
2024/04/24	1	69.20	1	70.90	71.40	0	2,699	0.00%
2024/04/23	1	68.10	0	0.00	68.40	1	2,873	0.03%
2024/04/22	2	69.60	0	0.00	68.80	2	2,914	0.07%
2024/04/19	4.1	72.17	1	71.90	71.10	3.1	2,935	0.10%
2024/04/18	0.1	74.80	1	76.80	74.90	-1	2,947	-0.03%
2024/04/17	1	75.00	0	0.00	74.60	1	2,992	0.03%
2024/04/16	1.1	74.86	3	74.47	74.00	-1.9	3,018	-0.06%
2024/04/15	3	79.63	2	77.40	77.50	1	3,006	0.03%
2024/04/12	7	79.73	7	79.37	80.80	0	2,970	0.00%
2024/04/11	1	78.00	2	77.60	78.20	-1	2,887	-0.03%
2024/04/10	0	0.00	0	78.30	78.20	0	2,922	0.00%
2024/04/09	1	76.50	0	0.00	77.00	1	3,007	0.03%
2024/04/08	1	77.30	3	76.93	77.20	-2	3,114	-0.06%
2024/04/03	2	75.60	0	76.00	76.00	2	3,109	0.06%
2024/03/28	0	0.00	2	76.05	75.20	-2	3,694	-0.05%
2024/03/26	0	0.00	2	75.60	75.50	-2	3,961	-0.05%
2024/03/22	0	0.00	2	77.20	77.10	-2	4,359	-0.05%
2024/03/20	1	77.10	0	0.00	76.10	1	5,479	0.02%
2024/03/19	1	76.40	1	77.10	77.30	0	5,743	0.00%
2024/03/18	1	73.50	0	0.00	75.90	1	5,723	0.02%
2024/03/15	0.1	75.90	0	0.00	75.30	0.1	5,705	0.00%
2024/03/13	1.5	77.20	2	77.20	76.00	-0.5	5,723	-0.01%
2024/03/12	5	77.40	3	77.40	77.50	2	5,706	0.04%
2024/03/08	1	75.50	3	76.50	75.40	-2	5,692	-0.04%
2024/03/07	8.5	76.16	2	76.10	75.50	6.5	5,612	0.11%
2024/03/06	0.1	78.70	4	79.30	78.50	-3.9	5,601	-0.07%
2024/03/05	1	78.70	0	0.00	78.80	1	5,789	0.02%
2024/02/27	3.3	79.86	0	0.00	79.70	3.3	5,775	0.06%
2024/02/23	1.2	81.69	5	82.88	81.80	-3.8	5,735	-0.07%
2024/02/22	1	83.10	1	84.30	83.00	0	5,713	0.00%
2024/02/21	0	0.00	7	82.69	82.70	-7	5,702	-0.12%
2024/02/20	1.1	82.81	4	83.15	82.90	-3	5,711	-0.05%
2024/02/19	2	84.05	1	84.10	83.60	1	5,699	0.02%
2024/02/16	0	82.70	1	83.00	82.80	-1	5,689	-0.02%
2024/02/15	3	81.87	1	82.10	81.70	2	5,647	0.04%
2024/02/05	0	81.50	2	81.10	81.10	-2	5,631	-0.04%
2024/02/02	2.1	81.54	0	0.00	81.50	2.1	5,619	0.04%