東友 (5438)-元大-和平券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
3,466張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	37.60	1	36.85	37.20	1.1	5,076	0.02%
2024/11/21	0.1	37.25	0	0.00	37.00	0.1	5,019	0.00%
2024/11/20	11	38.81	11	37.24	36.90	0	4,894	0.00%
2024/11/18	2	35.58	2	35.15	35.15	0	4,712	0.00%
2024/11/14	3	38.97	3	38.20	37.30	0	4,609	0.00%
2024/11/13	2	40.90	7	41.37	39.10	-5	4,551	-0.11%
2024/11/12	10	41.23	6	41.68	40.80	4	4,487	0.09%
2024/11/08	7	41.26	7	40.24	39.80	0	4,161	0.00%
2024/11/07	4	42.83	2	41.65	41.65	2	4,067	0.05%
2024/11/06	11	42.71	3	42.60	42.50	8	3,872	0.21%
2024/11/05	0	0.00	1.1	40.45	40.45	-1.1	3,264	-0.03%
2024/11/04	9	39.76	9	38.77	36.80	0	3,204	0.00%
2024/11/01	3	40.68	7	39.46	39.30	-4	3,041	-0.13%
2024/10/30	16	41.95	8	38.67	37.80	8	2,790	0.29%
2024/10/25	0	0.00	2	34.20	34.75	-2	2,501	-0.08%
2024/10/24	3	30.08	3	31.35	31.60	0	2,304	0.00%
2024/10/22	4.1	32.92	4	29.89	30.00	0.1	2,067	0.00%
2024/10/18	5	29.26	5	28.02	28.30	0	1,773	0.00%
2024/10/17	1	29.30	1	29.50	29.50	0	1,624	0.00%
2024/10/16	10	26.49	10	26.69	26.85	0	1,512	0.00%
2024/10/15	3	27.33	3	27.89	26.10	0	1,419	0.00%
2024/10/14	3	24.25	3	24.32	25.40	0	1,269	0.00%
2024/10/11	2	25.88	2	24.35	23.90	0	1,177	0.00%
2024/10/09	4	26.06	4	26.40	26.40	0	1,024	0.00%
2024/10/08	3	23.35	3	24.00	24.00	0	820	0.00%
2024/09/20	0	26.35	0	0.00	25.85	0	606	0.00%
2024/09/18	0	0.00	2	26.58	27.80	-2	523	-0.38%
2024/09/16	1	24.70	2	25.30	25.30	-1	300	-0.33%
2024/09/13	0	0.00	20	23.00	23.00	-20	184	-10.82%
2024/07/16	2	18.40	0	0.00	18.30	2	35	5.64%
2024/03/13	0	0.00	1	18.45	18.25	-1	168	-0.59%
2024/02/23	0	0.00	7	21.25	20.15	-7	133	-5.24%
2024/02/21	2	20.43	2	19.78	19.30	0	101	0.00%
2024/01/29	1	18.20	0	0.00	17.90	1	74	1.34%
2023/10/18	0	0.00	0	16.75	17.35	0	24	-0.06%
2023/10/17	0	0.00	0.1	17.45	17.40	-0.1	24	-0.21%
2023/05/04	0	0.00	0.3	22.15	22.50	-0.3	102	-0.26%
2023/03/17	0	0.00	2	17.80	17.45	-2	63	-3.16%
2023/03/16	0	0.00	8	17.42	17.45	-8	63	-12.67%
2023/03/06	0	0.00	0.1	18.00	18.20	-0.1	51	-0.19%
2023/03/02	0.1	18.60	0	0.00	18.05	0.1	50	0.20%
2023/02/20	2	17.95	0	0.00	17.95	2	27	7.22%
2023/02/07	4	17.88	0	0.00	17.85	4	29	13.47%
2023/01/31	4	16.95	0	0.00	17.55	4	26	15.30%
2022/06/20	0	0.00	2	14.80	14.45	-2	53	-3.71%
2022/06/09	2	15.25	0	0.00	15.30	2	45	4.40%
2022/02/11	0	0.00	2	15.45	15.60	-2	90	-2.21%
2022/01/11	0	0.00	1	16.00	16.00	-1	124	-0.80%
2021/12/09	0	0.00	0	17.85	17.65	0	210	0.00%
2021/09/27	0	0.00	0	20.15	20.25	0	1,777	0.00%
2021/09/22	0	0.00	0.8	23.70	23.85	-0.8	1,773	-0.05%
2021/09/08	0	0.00	1	24.60	24.60	-1	1,834	-0.05%
2021/08/24	0	0.00	7	23.99	24.35	-7	1,756	-0.40%
2021/08/23	0	22.10	0	0.00	22.25	0	1,728	0.00%
2021/08/12	0	0.00	1	21.70	21.70	-1	1,486	-0.07%
2021/08/11	0	0.00	3	21.07	21.20	-3	1,448	-0.21%
2021/08/06	1	21.00	0	0.00	21.05	1	1,403	0.07%
2021/08/04	0	0.00	1	20.45	20.45	-1	1,346	-0.07%
2021/08/03	1	20.60	0	0.00	20.90	1	1,308	0.08%
2021/08/02	0	0.00	1	20.45	20.50	-1	1,211	-0.08%
2021/07/28	0	0.00	1	20.05	20.10	-1	1,091	-0.09%
2021/07/27	0	0.00	1	19.50	19.50	-1	1,042	-0.10%
2021/07/22	1	18.85	8	18.85	18.85	-7	900	-0.78%
2021/07/20	0	0.00	2	17.90	17.85	-2	828	-0.24%
2021/07/19	0	0.00	1	17.65	17.80	-1	788	-0.13%
2021/07/13	0	0.00	1	17.65	17.60	-1	631	-0.16%
2021/07/12	0	0.00	2	17.70	17.75	-2	609	-0.33%
2021/07/09	10	17.94	11	17.79	17.75	-1	571	-0.18%
2021/07/01	0	0.00	2	15.10	14.75	-2	545	-0.37%
2021/06/29	1	15.20	0	0.00	15.15	1	538	0.19%
2021/06/08	0	0.00	2	13.20	13.20	-2	462	-0.43%
2021/04/27	0	0.00	3	14.55	14.60	-3	376	-0.80%
2020/12/23	2	12.25	2	12.25	12.30	0	70	0.00%
2020/11/30	0	0.00	1	12.25	12.30	-1	79	-1.26%
2020/11/23	1	11.95	0	0.00	12.00	1	72	1.38%
2020/09/07	1	11.80	0	0.00	11.85	1	78	1.28%
2020/05/04	0	0.00	2	13.10	13.00	-2	228	-0.87%
2020/04/06	2	12.45	0	0.00	12.60	2	233	0.86%
2020/02/17	0	0.00	0.6	14.20	14.20	-0.6	135	-0.47%
2020/02/12	0	0.00	0	14.25	14.15	0	134	-0.01%
2019/12/31	0	0.00	0.1	13.65	13.65	-0.1	64	-0.10%
2019/12/17	4	13.50	0	0.00	13.65	4	64	6.19%
2019/11/07	2	13.55	0	0.00	13.50	2	60	3.31%
2019/07/29	10	13.90	0	0.00	14.00	10	107	9.27%
2019/07/23	0	0.00	1	13.60	13.60	-1	104	-0.96%
2019/04/26	1	15.20	0	0.00	15.20	1	86	1.15%
2019/04/18	0	0.00	2	15.05	15.10	-2	89	-2.24%
2019/04/11	0	0.00	2	15.25	15.20	-2	80	-2.48%
2019/04/10	0	0.00	10	15.30	15.35	-10	79	-12.55%
2019/01/23	1	14.55	4	14.55	14.60	-3	62	-4.79%
2018/12/18	0	0.00	10	13.80	13.95	-10	69	-14.30%
2018/12/14	4	13.95	0	0.00	14.00	4	69	5.72%
2018/11/14	0	0.00	1	14.00	14.00	-1	94	-1.06%
2018/11/08	0	0.00	3	13.90	13.90	-3	97	-3.08%
2018/11/01	1	13.15	0	0.00	13.35	1	110	0.90%
2018/09/03	10	15.40	0	0.00	15.50	10	169	5.90%
2018/08/07	1	15.80	0	0.00	15.60	1	227	0.44%
2018/07/04	2	17.90	0	0.00	17.95	2	274	0.73%
2018/06/26	2	18.00	0	0.00	18.10	2	382	0.52%
2018/06/12	3	18.30	0	0.00	18.30	3	563	0.53%
2018/04/24	1	17.80	0	0.00	17.80	1	683	0.15%
2018/04/12	0	0.00	5	18.30	18.30	-5	843	-0.59%
2018/04/10	5	18.15	0	0.00	18.10	5	848	0.59%
2018/03/31	14	18.60	0	0.00	18.70	14	810	1.73%
2018/03/21	0	0.00	5	18.17	18.20	-5	695	-0.72%
2018/03/20	20	18.30	0	0.00	17.80	20	653	3.06%
2018/03/08	0	0.00	4	17.30	17.25	-4	550	-0.73%
2018/02/08	0	0.00	1	16.75	16.85	-1	605	-0.17%
2018/02/02	0	0.00	1.6	17.72	17.70	-1.6	606	-0.27%
2018/01/30	1	18.10	1	17.90	17.90	0	677	0.00%
2018/01/18	10	18.10	10	17.95	18.05	0	655	0.00%
2018/01/10	0	0.00	1	17.50	17.50	-1	544	-0.18%
2018/01/05	0	0.00	1	16.95	17.00	-1	468	-0.21%
2018/01/04	0	0.00	1	16.80	16.75	-1	464	-0.22%