上奇 (6123)-元大-和平券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.3
漲跌
▼0.3
漲幅
-0.43%
成交量
96張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	69.20	69.60	-1	60	-1.65%
2024/04/16	1	70.00	0	0.00	70.00	1	57	1.73%
2024/04/10	0	0.00	1	70.60	70.70	-1	54	-1.83%
2024/03/25	0	0.00	2	70.70	70.70	-2	57	-3.47%
2024/03/22	1	69.90	0	0.00	70.00	1	56	1.76%
2024/03/19	0	0.00	10	69.40	69.40	-10	56	-17.65%
2024/03/08	19	68.86	0	0.00	68.90	19	54	34.56%
2024/03/07	0	0.00	15	70.03	70.10	-15	52	-28.72%
2023/12/28	1	66.40	0	0.00	66.10	1	39	2.54%
2023/12/13	0	0.00	1	67.70	67.70	-1	42	-2.34%
2023/12/12	1	67.80	0	0.00	67.50	1	42	2.34%
2023/12/08	4	67.40	0	0.00	67.60	4	44	8.97%
2023/11/16	1	66.80	0	0.00	66.80	1	57	1.75%
2023/11/08	0	0.00	1	66.90	67.20	-1	65	-1.54%
2023/11/06	0	0.00	5	67.06	67.20	-5	67	-7.45%
2023/11/02	1	66.90	4	67.40	67.80	-3	67	-4.43%
2023/10/31	0	0.00	4	66.60	66.90	-4	68	-5.81%
2023/10/23	0	0.00	1	67.00	66.90	-1	77	-1.28%
2023/10/18	1	67.50	0	0.00	67.70	1	81	1.23%
2023/10/16	0	0.00	1	67.80	67.90	-1	86	-1.16%
2023/10/11	0	0.00	2	68.00	67.90	-2	91	-2.18%
2023/09/27	1	68.00	0	0.00	68.90	1	101	0.98%
2023/09/26	18	69.13	0	0.00	69.00	18	102	17.62%
2023/09/25	0	0.00	5	70.80	70.50	-5	103	-4.81%
2023/09/22	2	70.00	0	0.00	69.80	2	102	1.94%
2023/09/21	5	68.20	0	0.00	69.10	5	101	4.91%
2023/09/20	5	68.50	0	0.00	68.60	5	101	4.94%
2023/09/19	2	68.00	0	0.00	68.70	2	102	1.96%
2023/09/18	10	68.06	0	0.00	68.20	10	101	9.82%
2023/09/15	5	67.00	0	0.00	67.80	5	101	4.92%
2023/09/14	12	67.93	0	0.00	67.60	12	103	11.57%
2023/09/05	0	0.00	2	66.30	67.10	-2	125	-1.59%
2023/09/01	2	64.60	0	0.00	64.70	2	127	1.56%
2023/08/31	2	64.30	0	0.00	65.00	2	129	1.55%
2023/08/30	2	65.00	0	0.00	64.70	2	130	1.53%
2023/08/29	2	64.10	0	0.00	64.40	2	132	1.51%
2023/08/28	6	63.27	0	0.00	62.90	6	133	4.51%
2023/08/25	2	63.10	2	64.00	64.00	0	134	0.00%
2023/08/24	4	63.10	0	0.00	63.40	4	138	2.89%
2023/08/23	7	63.01	0	0.00	63.00	7	153	4.57%
2023/08/22	4	64.25	0	0.00	63.40	4	155	2.58%
2023/08/18	7	63.96	0	0.00	63.70	7	158	4.40%
2023/08/17	2	64.50	0	0.00	65.00	2	157	1.27%
2023/08/16	2	64.50	10	64.21	64.50	-8	158	-5.06%
2023/08/14	15	65.30	10	65.00	65.00	5	162	3.08%
2023/08/10	9	66.22	2	67.20	66.50	7	161	4.34%
2023/08/02	10	67.68	0	0.00	67.70	10	170	5.88%
2023/08/01	4	68.43	0	0.00	68.70	4	169	2.36%
2023/07/26	0	0.00	1	69.40	69.40	-1	171	-0.58%
2023/07/17	0	0.00	2	70.80	70.40	-2	183	-1.09%
2023/07/07	3	69.30	0	0.00	69.80	3	219	1.37%
2023/07/06	0	0.00	2	71.00	70.90	-2	218	-0.92%
2023/07/03	0	0.00	9	71.04	71.10	-9	221	-4.07%
2023/06/15	2	68.80	0	0.00	69.60	2	244	0.82%
2023/06/14	5	69.50	0	0.00	69.50	5	245	2.04%
2023/06/13	2	71.90	2	72.00	72.40	0	246	0.00%
2023/06/12	2	71.05	1	71.40	71.30	1	241	0.41%
2023/06/09	3	71.33	2	71.55	71.70	1	240	0.42%
2023/06/08	18	72.06	2	72.40	72.20	16	239	6.67%
2023/06/07	8	73.00	0	0.00	73.20	8	244	3.28%
2023/06/06	2	73.10	0	0.00	73.10	2	247	0.81%
2023/06/05	0	0.00	3	73.73	73.70	-3	252	-1.19%
2023/06/02	0	0.00	2	73.50	73.60	-2	258	-0.77%
2023/05/30	1	75.10	0	0.00	73.80	1	264	0.38%
2023/05/29	0	0.00	40	73.76	75.30	-40	263	-15.17%
2023/05/26	10	71.50	4	71.15	71.20	6	252	2.38%
2023/05/25	20	71.34	2	71.50	71.50	18	255	7.03%
2023/05/24	0	0.00	22	72.18	72.00	-22	258	-8.50%
2023/05/23	0	0.00	5	70.88	71.00	-5	258	-1.94%
2023/05/22	0	0.00	2	70.00	70.20	-2	264	-0.76%
2023/05/19	0	0.00	4	69.80	69.80	-4	266	-1.50%
2023/05/18	0	0.00	2	70.20	70.20	-2	266	-0.75%
2023/05/12	8	67.69	5	68.40	68.60	3	282	1.06%
2023/05/11	2	68.55	2	68.70	68.40	0	289	0.00%
2023/05/09	10	69.00	0	0.00	69.70	10	302	3.31%
2023/05/05	0	0.00	3	71.00	70.80	-3	302	-0.99%
2023/05/03	5	70.20	0	0.00	70.80	5	308	1.62%
2023/05/02	0	0.00	5	70.86	71.10	-5	309	-1.62%
2023/04/28	1	70.00	7.1	70.11	70.20	-6.1	308	-1.99%
2023/04/27	0	0.00	2	69.00	68.80	-2	307	-0.65%
2023/04/26	5	69.00	0	0.00	69.00	5	307	1.63%
2023/04/25	9	69.60	5	70.32	69.00	4	307	1.30%
2023/04/24	5	69.90	0	0.00	70.00	5	303	1.65%
2023/04/21	12.1	69.60	1	70.90	69.60	11.1	302	3.67%
2023/04/20	16	71.12	1	72.50	71.60	15	295	5.07%
2023/04/19	3	73.20	2	74.20	73.20	1	290	0.34%
2023/04/18	1	74.30	7	75.17	74.30	-6	284	-2.11%
2023/04/17	2	74.80	2	75.00	74.70	0	276	0.00%
2023/04/14	0	0.00	66	74.74	75.00	-66	272	-24.25%
2023/04/13	0	0.00	32	72.98	72.70	-32	263	-12.14%
2023/04/12	0	0.00	11.3	71.23	71.40	-11.3	255	-4.41%
2023/04/11	0	0.00	7	69.77	69.70	-7	249	-2.80%
2023/04/10	0	0.00	17	69.47	69.50	-17	250	-6.79%
2023/04/07	0	0.00	2	68.10	68.20	-2	246	-0.81%
2023/04/06	5	68.00	2	68.60	68.00	3	245	1.22%
2023/03/31	4	68.40	1	68.50	68.50	3	244	1.23%
2023/03/30	5	68.20	2	68.50	68.40	3	244	1.23%
2023/03/29	2	68.00	20	68.00	67.90	-18	243	-7.39%
2023/03/28	44	69.17	2	69.00	68.90	42	240	17.48%
2023/03/27	0	0.00	13	70.95	70.90	-13	235	-5.52%
2023/03/24	15	71.48	63	71.63	71.70	-48	231	-20.72%
2023/03/23	0	0.00	6	69.32	69.50	-6	221	-2.71%
2023/03/21	2	68.10	0	0.00	68.10	2	217	0.92%
2023/03/20	0	0.00	7	68.67	68.30	-7	215	-3.25%
2023/03/17	20	67.40	29	67.71	68.10	-9	214	-4.20%
2023/03/16	15	67.11	2	67.00	67.30	13	211	6.15%
2023/03/15	0	0.00	8	68.68	68.60	-8	205	-3.90%
2023/03/14	0	0.00	9	68.29	68.50	-9	202	-4.43%
2023/03/13	0	0.00	16	67.34	67.40	-16	201	-7.94%
2023/03/10	10	66.98	29	67.09	66.90	-19	196	-9.65%
2023/03/09	23	68.05	6	68.55	68.20	17	190	8.95%
2023/03/08	1	67.90	10	68.72	68.70	-9	186	-4.82%
2023/03/07	10	67.70	3	68.00	67.90	7	180	3.89%
2023/03/06	10	68.60	0	0.00	68.70	10	173	5.78%
2023/03/03	0	0.00	4	68.65	68.70	-4	167	-2.39%
2023/03/02	19	68.39	36	68.83	68.90	-17	163	-10.38%
2023/03/01	11	67.09	11	67.51	67.80	0	160	0.00%
2023/02/24	10	67.10	10	67.76	67.80	0	156	0.00%
2023/02/23	10	67.10	5	67.50	67.60	5	153	3.25%
2023/02/22	15	63.83	15	64.62	65.10	0	146	0.00%
2023/02/21	16	64.89	10	64.70	64.70	6	141	4.24%
2023/02/20	20	63.90	4	63.40	65.00	16	138	11.56%
2023/02/16	5	60.90	0	0.00	61.20	5	128	3.88%
2023/02/15	10	60.96	10	60.96	61.20	0	127	0.00%
2023/02/14	10	60.72	10	61.50	61.00	0	126	0.00%
2023/02/13	52	59.78	52	59.77	59.90	0	122	0.00%
2023/02/10	25	59.81	3	60.00	59.60	22	119	18.39%
2023/02/09	0	0.00	1	61.70	61.40	-1	110	-0.90%
2023/02/08	0	0.00	29	60.52	60.50	-29	102	-28.40%
2023/02/07	4	58.50	0	0.00	58.80	4	86	4.64%
2023/02/02	5	58.20	0	0.00	58.30	5	78	6.38%
2023/01/17	3.1	54.91	0	0.00	55.00	3.1	70	4.40%
2023/01/16	6	54.80	0	0.00	54.70	6	69	8.67%
2023/01/10	4	53.90	0	0.00	53.60	4	67	5.96%
2023/01/06	5	53.90	0	0.00	53.80	5	67	7.38%
2023/01/03	5	53.70	0	0.00	53.70	5	70	7.06%
2022/12/29	3	53.30	0	0.00	53.60	3	69	4.29%
2022/12/26	0.1	54.50	0	0.00	54.50	0.1	68	0.16%
2022/12/23	0.5	55.00	0	0.00	54.80	0.5	69	0.74%
2022/12/19	3	55.37	0	0.00	55.80	3	73	4.08%
2022/12/16	0.1	55.60	0	0.00	55.80	0.1	72	0.17%
2022/12/12	1	55.20	0	0.00	55.30	1	73	1.35%
2022/12/02	0.4	55.80	0	0.00	55.50	0.4	92	0.41%
2022/12/01	1	55.59	0	0.00	55.40	1	92	1.10%
2022/11/30	0	0.00	3	54.90	55.20	-3	91	-3.27%
2022/11/28	0	0.00	1	54.20	54.20	-1	91	-1.09%
2022/11/10	0	0.00	1	52.80	52.90	-1	86	-1.15%
2022/10/28	0	0.00	5	52.10	52.00	-5	82	-6.06%
2022/10/27	1	51.90	8	52.25	51.80	-7	81	-8.55%
2022/10/18	0	0.00	2	55.00	55.00	-2	75	-2.64%
2022/09/15	0	0.00	5	61.00	58.30	-5	63	-7.88%
2022/09/12	4	56.50	0	0.00	56.50	4	52	7.60%
2022/08/10	4	54.20	0	0.00	54.50	4	65	6.11%
2022/07/22	3	52.20	0	0.00	52.60	3	72	4.15%
2022/07/20	7	52.50	0	0.00	52.40	7	74	9.43%
2022/07/19	12	52.47	0	0.00	52.40	12	74	16.20%
2022/07/18	4	52.20	0	0.00	52.20	4	74	5.38%
2022/06/30	1	51.10	0	0.00	51.20	1	83	1.20%
2022/06/27	2	52.20	3	52.70	52.50	-1	86	-1.16%
2022/06/17	1	51.80	0	0.00	52.10	1	89	1.11%
2022/06/16	1	52.50	0	0.00	52.40	1	90	1.10%
2022/06/09	10	56.00	20	55.80	56.00	-10	88	-11.33%
2022/05/10	3	53.10	0	0.00	53.60	3	105	2.84%
2022/05/06	1	54.00	0	0.00	54.00	1	106	0.94%
2022/05/05	1	54.60	0	0.00	54.20	1	107	0.93%
2022/05/03	0	0.00	0.1	53.60	53.40	-0.1	105	-0.05%
2022/04/22	0	0.00	0	54.40	53.90	0	110	-0.03%
2022/04/18	3	54.10	0	0.00	53.80	3	118	2.52%
2022/04/14	0.3	54.80	0	0.00	55.30	0.3	119	0.21%
2022/04/12	1	54.50	0	0.00	54.40	1	122	0.82%
2022/04/08	0	0.00	2	55.40	55.40	-2	122	-1.63%
2022/04/07	2	54.30	0	0.00	54.40	2	121	1.65%
2022/03/30	20	54.85	0	0.00	54.50	20	116	17.15%
2022/03/14	0	0.00	1	53.70	53.60	-1	115	-0.87%
2022/03/10	2	53.25	0	0.00	53.60	2	115	1.73%
2022/03/09	4	52.75	0	0.00	52.80	4	114	3.50%
2022/03/08	9	52.50	0	0.00	52.60	9	114	7.86%
2022/03/07	3	52.83	1	52.50	52.70	2	112	1.78%
2022/03/04	3	53.90	0	0.00	53.90	3	109	2.74%
2022/03/02	11	53.70	0	0.00	53.70	11	107	10.22%
2022/02/16	0	0.00	4	53.00	52.80	-4	102	-3.89%
2022/01/21	1	51.40	0	0.00	51.30	1	101	0.99%
2022/01/20	1	51.50	0	0.00	51.80	1	99	1.00%
2022/01/18	0	0.00	1	52.00	51.40	-1	97	-1.03%
2022/01/17	0	0.00	25	51.48	51.50	-25	96	-25.93%
2022/01/14	0	0.00	4	51.00	51.40	-4	94	-4.22%
2022/01/12	0	0.00	5	50.10	50.20	-5	88	-5.65%
2022/01/03	0	0.00	1	50.10	50.10	-1	87	-1.14%
2021/12/29	0	0.00	5	49.75	49.80	-5	86	-5.81%
2021/12/24	1	49.40	0	0.00	49.40	1	85	1.17%
2021/12/16	1	49.00	0	0.00	49.15	1	84	1.18%
2021/12/14	1	49.90	0	0.00	49.90	1	81	1.23%
2021/12/13	3	49.93	0	0.00	49.95	3	80	3.75%
2021/11/24	0	0.00	10	50.30	50.10	-10	74	-13.39%
2021/11/19	0	0.00	9	49.96	49.95	-9	72	-12.45%
2021/11/18	0	0.00	3	50.20	50.10	-3	72	-4.13%
2021/11/16	0	0.00	13	50.00	50.00	-13	72	-17.94%
2021/11/08	0	0.00	5	49.95	49.90	-5	74	-6.71%
2021/11/04	9	50.36	0	0.00	49.90	9	76	11.83%
2021/10/29	3	50.20	0	0.00	50.10	3	76	3.91%
2021/09/17	0	0.00	5	49.60	49.70	-5	111	-4.49%
2021/09/14	13	49.20	0	0.00	49.60	13	113	11.49%
2021/09/10	0	0.00	10	49.20	49.20	-10	117	-8.55%
2021/09/09	0	0.00	4	49.50	49.40	-4	118	-3.37%
2021/09/07	0	0.00	6	49.18	49.60	-6	121	-4.94%
2021/08/25	0	0.00	10	48.70	48.60	-10	161	-6.20%
2021/08/19	0	0.00	1	48.00	48.10	-1	164	-0.61%
2021/08/17	0	0.00	7	48.45	48.45	-7	164	-4.26%
2021/08/16	0	0.00	2	48.00	48.30	-2	164	-1.22%
2021/08/10	1	48.60	0	0.00	48.65	1	165	0.61%
2021/08/04	2	49.00	20	49.00	48.90	-18	195	-9.19%
2021/07/28	2	49.10	0	0.00	49.60	2	206	0.97%
2021/07/22	8	49.30	0	0.00	49.20	8	214	3.73%
2021/07/21	2	49.05	0	0.00	49.40	2	215	0.93%
2021/07/19	1	49.30	0	0.00	49.30	1	221	0.45%
2021/07/16	6	49.37	0	0.00	49.40	6	226	2.65%
2021/07/15	5	49.90	3	50.00	49.70	2	228	0.88%
2021/07/12	0	0.00	2	48.40	48.45	-2	227	-0.88%
2021/06/28	1	48.10	0	0.00	47.90	1	280	0.36%
2021/06/22	2	47.75	0	0.00	47.75	2	301	0.66%
2021/06/10	10	51.70	19	51.36	51.70	-9	347	-2.59%
2021/06/02	0	0.00	4	51.60	52.00	-4	380	-1.05%
2021/05/27	1	49.90	1	49.75	50.00	0	399	0.00%
2021/05/25	2	49.75	0	0.00	50.00	2	407	0.49%
2021/05/21	0	0.00	15	49.67	49.45	-15	437	-3.43%
2021/05/17	2	48.60	51	47.38	46.95	-49	470	-10.41%
2021/05/13	0	0.00	5	49.50	49.15	-5	462	-1.08%
2021/05/12	0	0.00	25	48.58	48.50	-25	456	-5.48%
2021/05/11	0	0.00	5	51.40	51.00	-5	444	-1.13%
2021/05/10	0	0.00	10	51.98	52.20	-10	439	-2.27%
2021/05/05	0	0.00	21	50.86	51.10	-21	442	-4.74%
2021/05/03	0	0.00	11	52.00	51.70	-11	445	-2.47%
2021/04/29	0	0.00	12	52.48	52.50	-12	442	-2.71%
2021/04/28	0.3	52.50	0	0.00	52.50	0.3	441	0.06%
2021/04/27	0	0.00	0.2	53.00	52.50	-0.2	444	-0.04%
2021/04/26	0	0.00	1	52.50	53.00	-1	454	-0.22%
2021/04/23	0	0.00	30	51.70	52.30	-30	458	-6.54%
2021/04/22	0	0.00	30	52.10	52.20	-30	458	-6.55%
2021/04/21	0	0.00	34	53.34	53.20	-34	458	-7.42%
2021/04/20	0	0.00	45	53.70	53.70	-45	457	-9.84%
2021/04/19	0	0.00	1	54.10	54.20	-1	458	-0.22%
2021/04/15	0.3	53.60	13	53.34	53.60	-12.8	470	-2.71%
2021/04/14	0	0.00	19	52.94	53.10	-19	465	-4.08%
2021/04/13	6	52.00	36	52.40	52.40	-30	460	-6.51%
2021/04/12	0	0.00	26	53.57	53.30	-26	451	-5.76%
2021/04/06	0	0.00	1	55.30	55.10	-1	436	-0.23%
2021/04/01	10	53.40	22	54.27	54.40	-12	431	-2.78%
2021/03/31	0	0.00	10	54.25	53.70	-10	425	-2.35%
2021/03/25	15	52.20	0	0.00	52.20	15	410	3.65%
2021/03/22	1	53.10	2	53.40	53.10	-1	416	-0.24%
2021/03/18	14	53.49	0	0.00	52.80	14	417	3.35%
2021/03/17	0	0.00	1	53.40	54.00	-1	404	-0.25%
2021/03/16	12	53.28	5.4	54.11	53.40	6.6	404	1.63%
2021/03/15	0	0.00	25	52.86	52.70	-25	407	-6.13%
2021/03/12	0	0.00	25	51.52	51.80	-25	398	-6.28%
2021/03/11	0	0.00	0.3	50.50	50.80	-0.3	391	-0.06%
2021/03/10	5	50.10	0	0.00	50.50	5	386	1.29%
2021/03/09	20	50.40	0	0.00	50.50	20	379	5.28%
2021/03/08	0	0.00	1	49.20	49.60	-1	369	-0.27%
2021/03/05	10	48.50	2	48.50	48.45	8	360	2.22%
2021/03/02	2	47.75	0	0.00	47.70	2	349	0.57%
2021/02/25	0	0.00	10	47.54	47.40	-10	338	-2.95%
2021/02/24	10	47.55	10	47.20	47.20	0	336	0.00%
2021/02/23	22	47.87	20	47.95	47.70	2	332	0.60%
2021/02/22	10	47.25	0	0.00	47.55	10	313	3.19%
2021/02/17	1	42.90	0	0.00	42.70	1	287	0.35%
2021/02/05	0	0.00	3	42.00	42.10	-3	283	-1.06%
2021/02/01	1	41.30	0	0.00	41.35	1	282	0.35%
2021/01/26	0	0.00	0.6	42.20	42.20	-0.6	277	-0.22%
2021/01/20	0	0.00	1	41.25	41.15	-1	268	-0.37%
2021/01/18	0	0.00	5	42.00	42.30	-5	253	-1.97%
2021/01/15	1	41.60	0	0.00	41.35	1	245	0.41%
2021/01/14	0	0.00	23	41.20	41.40	-23	241	-9.51%
2021/01/12	0	0.00	17	41.08	40.80	-17	235	-7.21%
2021/01/11	0	0.00	2	41.55	41.60	-2	232	-0.86%
2021/01/07	0.1	40.05	0	0.00	40.10	0.1	233	0.06%
2021/01/06	0.1	40.20	7	40.30	40.00	-6.9	236	-2.91%
2021/01/05	0	0.00	14	40.25	40.30	-14	234	-5.97%
2021/01/04	0	0.00	57.1	40.11	40.20	-57.1	234	-24.29%
2020/12/16	5	41.10	40	41.20	40.95	-35	259	-13.47%
2020/12/14	1	41.25	60	41.20	40.90	-59	270	-21.80%
2020/12/10	1	41.00	43	40.63	40.50	-42	255	-16.41%
2020/12/09	0	0.00	53	40.92	41.10	-53	247	-21.42%
2020/12/07	0	0.00	9	39.10	39.10	-9	224	-4.00%
2020/12/04	5	39.05	8	39.06	39.05	-3	224	-1.34%
2020/12/03	0	0.00	6	39.15	39.00	-6	224	-2.67%
2020/11/19	0	0.00	1	38.80	38.85	-1	234	-0.43%
2020/11/11	0	0.00	0.5	37.75	37.75	-0.5	255	-0.18%
2020/11/10	5	37.52	0	0.00	37.75	5	254	1.96%
2020/11/02	20	37.25	19	37.25	37.25	1	255	0.39%
2020/10/28	20	37.55	21	37.55	37.50	-1	252	-0.40%
2020/10/27	1	37.50	0	0.00	37.50	1	252	0.40%
2020/10/21	5	37.98	0	0.00	38.00	5	256	1.95%
2020/10/16	2	38.35	3	38.20	37.90	-1	254	-0.39%
2020/10/15	0	0.00	17	38.90	38.65	-17	251	-6.75%
2020/10/14	1	38.00	5	38.40	37.80	-4	237	-1.68%
2020/10/13	2	37.30	0	0.00	37.50	2	235	0.85%
2020/10/12	0	0.00	2	37.50	37.50	-2	240	-0.83%
2020/10/06	5	36.55	0	0.00	36.50	5	236	2.11%
2020/10/05	10	35.85	0	0.00	36.50	10	236	4.23%
2020/09/29	1	35.30	0	0.00	35.40	1	239	0.42%
2020/09/28	1	35.90	0	0.00	36.00	1	238	0.42%
2020/09/25	3	36.17	0	0.00	35.90	3	237	1.26%
2020/09/22	17	37.71	0	0.00	37.70	17	220	7.72%
2020/09/21	16	38.24	0	0.00	38.35	16	215	7.42%
2020/09/18	38	39.48	7	39.77	39.00	31	201	15.41%
2020/09/17	2.7	41.25	0	0.00	41.25	2.7	179	1.48%
2020/09/16	2	41.38	0	0.00	41.45	2	180	1.11%
2020/09/15	0.1	41.30	0	0.00	41.30	0.1	181	0.05%
2020/08/24	3	41.85	13	42.93	42.90	-10	200	-4.99%
2020/08/21	3	41.10	3	41.40	41.60	0	183	0.00%
2020/08/03	0	0.00	10	40.30	40.40	-10	184	-5.43%
2020/07/22	0	0.00	10	41.10	41.00	-10	186	-5.36%
2020/07/09	3	40.80	0	0.00	40.85	3	197	1.52%
2020/07/08	10	40.73	0	0.00	40.60	10	198	5.04%
2020/07/03	10	40.00	1	39.75	39.70	9	196	4.59%
2020/06/18	15	40.22	0.2	40.40	40.45	14.8	209	7.08%
2020/06/17	0	0.00	0.3	39.95	40.15	-0.3	210	-0.15%
2020/06/16	0	0.00	10	40.05	40.00	-10	212	-4.70%
2020/06/10	0	0.00	3	40.50	40.50	-3	233	-1.28%
2020/06/09	0	0.00	53	43.11	43.20	-53	240	-22.01%
2020/06/08	10	43.12	78	43.07	43.00	-68	241	-28.13%
2020/06/05	10	43.06	120	43.06	43.15	-110	239	-45.95%	大賣/鉅額交易
2020/06/04	25	43.47	53	43.39	43.20	-28	238	-11.74%
2020/06/03	0	0.00	2	43.45	43.40	-2	238	-0.84%
2020/06/02	0	0.00	15	43.32	43.40	-15	236	-6.35%
2020/05/29	11	42.15	0	0.00	42.15	11	236	4.66%
2020/05/28	17	42.19	0	0.00	42.00	17	236	7.19%
2020/05/27	27	42.03	2	42.10	42.00	25	239	10.44%
2020/05/26	43	41.95	0	0.00	42.00	43	241	17.80%
2020/05/22	35.1	41.83	0	0.00	41.80	35.1	242	14.50%
2020/05/08	0	0.00	1	40.50	40.65	-1	249	-0.40%
2020/05/07	1	40.60	10	40.90	40.65	-9	248	-3.62%
2020/05/06	15	40.55	2	40.55	40.75	13	251	5.17%
2020/05/05	0	0.00	1	40.50	40.55	-1	253	-0.39%
2020/04/30	1	40.65	0	0.00	40.70	1	259	0.38%
2020/04/28	5	39.90	0	0.00	40.30	5	264	1.89%
2020/04/27	0	0.00	20	39.71	40.00	-20	271	-7.38%
2020/04/24	2	39.70	1	39.55	39.75	1	282	0.35%
2020/04/22	7	38.70	0	0.00	39.50	7	307	2.28%
2020/04/21	13	38.80	0	0.00	38.90	13	307	4.22%
2020/04/17	0	0.00	20	39.40	39.05	-20	307	-6.51%
2020/04/15	20	38.30	0	0.00	38.50	20	293	6.82%
2020/04/08	10	38.55	0	0.00	38.50	10	288	3.47%
2020/04/07	10	38.40	0	0.00	37.95	10	285	3.50%
2020/04/06	20	37.61	0	0.00	38.00	20	282	7.07%
2020/03/19	21	31.80	0	0.00	32.10	21	269	7.79%
2020/03/17	25	36.46	0	0.00	36.10	25	249	10.02%
2020/03/16	25	36.64	0	0.00	36.55	25	247	10.11%
2020/03/13	52	35.41	37	36.06	36.60	15	241	6.21%
2020/03/12	60	39.81	0	0.00	39.00	60	229	26.14%
2020/03/11	24	41.32	0	0.00	41.00	24	220	10.90%
2020/03/09	25	41.60	8	41.60	41.60	17	214	7.94%
2020/03/05	0	0.00	5	43.00	42.60	-5	210	-2.38%
2020/03/04	0	0.00	2	42.45	42.70	-2	207	-0.96%
2020/03/02	11	41.09	9	41.70	41.80	2	202	0.99%
2020/02/27	32	42.12	0	0.00	42.30	32	198	16.11%
2020/02/26	0	0.00	23	43.00	42.60	-23	195	-11.76%
2020/02/24	28	41.80	30	42.40	42.55	-2	191	-1.04%
2020/02/14	10	42.50	0	0.00	42.50	10	194	5.14%
2020/02/12	0	0.00	32	42.41	42.90	-32	193	-16.54%
2020/02/11	10	41.50	0	0.00	41.60	10	188	5.29%
2020/02/07	0	0.00	4	41.95	42.05	-4	196	-2.04%
2020/02/06	0	0.00	1	42.25	42.20	-1	197	-0.51%
2020/02/04	0	0.00	1	42.20	41.85	-1	213	-0.47%
2020/01/31	10	41.60	11	42.06	41.95	-1	207	-0.48%
2020/01/30	0	0.00	3	41.00	40.85	-3	205	-1.46%
2020/01/20	1	43.85	4	43.68	43.40	-3	197	-1.52%
2020/01/17	21	42.99	1	43.25	42.80	20	186	10.72%
2020/01/16	1	40.70	0	0.00	40.80	1	165	0.60%
2020/01/13	3	39.60	9	39.85	39.60	-6	178	-3.36%
2020/01/09	0	0.00	30	39.54	39.60	-30	197	-15.18%
2019/12/30	0	0.00	1	40.50	40.35	-1	232	-0.43%
2019/12/23	0	0.00	2.2	41.30	41.30	-2.2	230	-0.95%
2019/12/19	2.1	40.96	0	0.00	40.75	2.1	231	0.92%
2019/12/16	1	41.10	0	0.00	41.05	1	229	0.44%
2019/12/11	11	41.40	0	0.00	41.45	11	231	4.76%
2019/12/10	5	41.20	0	0.00	41.25	5	235	2.12%
2019/12/04	0	0.00	2	41.00	40.85	-2	237	-0.84%
2019/12/03	1	40.65	3	40.80	40.70	-2	239	-0.83%
2019/12/02	0	0.00	0.3	41.00	40.90	-0.3	241	-0.10%
2019/11/25	0	0.00	1	42.25	42.05	-1	242	-0.41%
2019/11/20	0	0.00	17	42.85	42.45	-17	243	-6.99%
2019/11/18	1	42.80	1	43.05	43.05	0	244	0.00%
2019/11/15	0	0.00	5	42.65	42.60	-5	241	-2.07%
2019/11/14	0	0.00	2	42.55	42.45	-2	244	-0.82%
2019/11/13	0	0.00	3	42.73	42.50	-3	243	-1.23%
2019/11/12	2	42.00	2	42.15	42.00	0	245	0.00%
2019/11/11	0	0.00	4	41.84	41.60	-4	246	-1.62%
2019/11/07	0	0.00	2	43.05	42.00	-2	244	-0.82%
2019/11/05	1	43.15	10	42.95	42.90	-9	239	-3.76%
2019/11/04	15	42.85	0	0.00	42.80	15	236	6.34%
2019/11/01	7	41.30	0	0.00	42.55	7	230	3.04%
2019/10/30	27	40.96	0	0.00	41.00	27	223	12.09%
2019/10/29	59	41.16	0	0.00	40.80	59	224	26.28%
2019/10/28	25	41.48	0	0.00	41.30	25	226	11.02%
2019/10/24	0	0.00	0.2	41.60	41.30	-0.2	234	-0.06%
2019/10/18	0	0.00	10	41.63	41.20	-10	279	-3.57%
2019/10/16	0	0.00	2	40.40	39.90	-2	266	-0.75%
2019/10/14	8	38.94	0	0.00	38.55	8	235	3.40%
2019/10/09	7	38.75	0	0.00	39.00	7	237	2.95%
2019/09/25	1	38.80	0	0.00	38.65	1	240	0.42%
2019/09/24	2	39.05	0	0.00	39.05	2	238	0.84%
2019/09/19	6	38.90	0	0.00	39.25	6	240	2.50%
2019/09/18	0.7	39.10	0.3	39.10	38.90	0.4	241	0.17%
2019/09/17	14	38.30	0	0.00	38.30	14	246	5.67%
2019/09/16	0	0.00	2	38.55	38.50	-2	255	-0.78%
2019/09/12	6	38.42	0	0.00	38.10	6	258	2.32%
2019/09/10	10	38.80	0	0.00	38.75	10	258	3.87%
2019/09/06	6	39.30	0	0.00	39.25	6	260	2.30%
2019/09/05	4	39.20	0	0.00	39.20	4	261	1.53%
2019/09/03	4	39.00	0	0.00	39.00	4	257	1.55%
2019/09/02	9	39.00	0	0.00	39.15	9	258	3.49%
2019/08/29	1	39.00	0	0.00	39.15	1	258	0.39%
2019/08/27	1	38.80	0	0.00	38.80	1	259	0.39%
2019/08/23	5	39.05	0	0.00	39.05	5	258	1.93%
2019/08/22	2	39.00	0	0.00	39.05	2	256	0.78%
2019/08/21	15	39.10	0	0.00	39.15	15	252	5.94%
2019/08/16	0	0.00	3	39.33	39.45	-3	246	-1.22%
2019/08/12	3	40.75	0	0.00	41.20	3	240	1.25%
2019/08/07	2	40.60	0	0.00	40.60	2	237	0.84%
2019/07/30	5	42.40	0	0.00	42.15	5	235	2.12%
2019/07/29	37	43.02	0	0.00	42.90	37	233	15.87%
2019/07/26	13	43.50	1	43.65	43.60	12	227	5.28%
2019/07/24	1	43.90	44	44.19	43.85	-43	220	-19.53%
2019/07/23	16	40.51	0	0.00	41.10	16	170	9.40%
2019/07/22	0	0.00	10	40.40	40.50	-10	170	-5.87%
2019/07/19	21	40.84	10	41.45	40.55	11	171	6.41%
2019/07/17	7	41.36	0	0.00	41.40	7	168	4.17%
2019/07/16	10	41.60	0	0.00	41.70	10	169	5.90%
2019/07/15	17	41.14	0	0.00	41.25	17	172	9.87%
2019/07/12	6	43.90	0	0.00	43.70	6	179	3.34%
2019/07/11	14	43.75	0	0.00	43.90	14	179	7.81%
2019/07/09	48	43.42	0	0.00	43.55	48	183	26.13%
2019/07/08	14	44.10	0	0.00	44.05	14	185	7.53%
2019/07/05	1	43.80	0	0.00	44.05	1	191	0.52%
2019/07/04	6	43.26	0	0.00	43.30	6	195	3.07%
2019/07/03	20	43.25	0	0.00	43.35	20	199	10.03%
2019/07/02	19	43.30	0	0.00	43.40	19	207	9.17%
2019/07/01	11	43.01	0	0.00	43.35	11	210	5.23%
2019/06/25	3	43.00	0	0.00	42.65	3	219	1.37%
2019/06/24	30	43.40	0	0.00	43.35	30	219	13.67%
2019/06/21	0	0.00	20	46.80	46.65	-20	215	-9.27%
2019/06/20	0	0.00	40	46.55	46.70	-40	212	-18.87%
2019/06/17	0	0.00	4	46.50	46.50	-4	213	-1.88%
2019/06/13	0	0.00	20	45.52	45.45	-20	218	-9.13%
2019/06/06	32	44.60	0	0.00	44.60	32	243	13.15%
2019/06/04	2	45.00	0	0.00	45.00	2	264	0.76%
2019/05/06	5	46.60	0	0.00	46.60	5	321	1.55%
2019/05/03	10	47.00	0	0.00	47.30	10	323	3.09%
2019/04/30	10	46.63	0	0.00	46.75	10	330	3.02%
2019/04/29	20	47.36	10	47.55	47.15	10	330	3.03%
2019/04/26	20	47.90	0	0.00	48.00	20	333	6.01%
2019/04/25	1	48.65	1	48.65	48.65	0	363	0.00%
2019/04/15	0	0.00	1	47.80	48.00	-1	347	-0.29%
2019/04/11	0	0.00	8	48.50	47.65	-8	347	-2.30%
2019/04/08	0	0.00	2	48.20	48.60	-2	334	-0.60%
2019/03/26	10	46.20	14	46.17	46.05	-4	310	-1.29%
2019/03/25	1	45.45	2	46.20	46.20	-1	306	-0.33%
2019/03/18	0	0.00	10	47.00	47.30	-10	303	-3.29%
2019/03/15	7	45.82	1	45.85	45.80	6	299	2.00%
2019/03/12	5	46.06	2	45.70	45.70	3	285	1.05%
2019/03/11	0	0.00	34	45.71	45.60	-34	279	-12.17%
2019/03/08	0	0.00	2	44.10	44.20	-2	266	-0.75%
2019/03/04	2	41.90	0	0.00	42.30	2	259	0.77%
2019/02/27	6	42.43	0	0.00	41.90	6	254	2.36%
2019/02/26	2	42.10	0	0.00	42.15	2	251	0.80%
2019/02/21	4	42.33	22	42.43	42.40	-18	245	-7.33%
2019/02/20	4	42.83	0	0.00	42.55	4	240	1.66%
2019/01/25	0	0.00	1	40.70	40.65	-1	238	-0.42%
2019/01/24	0	0.00	3	40.30	40.75	-3	239	-1.25%
2019/01/22	3	40.00	0	0.00	39.55	3	238	1.26%
2019/01/18	5	41.20	0	0.00	41.30	5	235	2.13%
2019/01/17	10	41.00	10	42.70	40.80	0	231	0.00%
2018/12/20	13	37.25	0	0.00	37.10	13	273	4.75%
2018/12/19	7	37.55	0	0.00	37.80	7	273	2.56%
2018/12/17	3	38.10	0	0.00	37.85	3	276	1.08%
2018/12/14	2	38.00	0	0.00	38.05	2	282	0.71%
2018/12/11	4	37.36	0	0.00	37.60	4	277	1.44%
2018/12/06	2	39.60	0	0.00	39.25	2	265	0.75%
2018/12/04	3	41.10	0	0.00	40.65	3	272	1.10%
2018/12/03	3	40.70	0	0.00	41.10	3	269	1.11%
2018/11/26	1	37.05	0	0.00	38.00	1	256	0.39%
2018/11/07	15	34.80	0	0.00	34.70	15	242	6.18%
2018/11/02	1	36.40	0	0.00	36.10	1	242	0.41%
2018/10/29	30	34.10	0	0.00	33.20	30	247	12.14%
2018/10/26	17	34.76	0	0.00	34.80	17	243	6.99%
2018/10/25	60	35.35	0	0.00	35.20	60	243	24.61%
2018/10/19	7	36.53	0	0.00	36.45	7	241	2.90%
2018/10/18	1	37.85	0	0.00	37.50	1	232	0.43%
2018/10/16	20	36.55	0	0.00	36.45	20	229	8.72%
2018/10/15	4	36.39	0	0.00	36.05	4	226	1.77%
2018/10/12	21	35.79	0	0.00	35.75	21	224	9.36%
2018/10/11	18	36.35	0	0.00	36.30	18	220	8.15%
2018/10/08	2	38.35	0	0.00	38.70	2	198	1.01%
2018/10/03	0	0.00	8	41.05	41.05	-8	214	-3.72%
2018/09/21	0	0.00	0.1	39.60	38.95	-0.1	247	-0.04%
2018/09/19	10	40.15	0	0.00	39.90	10	254	3.93%
2018/09/11	2	40.35	0	0.00	42.00	2	289	0.69%
2018/09/10	27	40.32	0	0.00	40.00	27	286	9.41%
2018/08/29	4	42.08	0	0.00	42.20	4	306	1.30%
2018/08/28	33	42.17	0	0.00	42.00	33	309	10.67%
2018/08/27	9	43.00	0	0.00	43.00	9	312	2.88%
2018/08/17	4	44.25	0	0.00	44.00	4	345	1.16%
2018/08/15	3	43.30	0	0.00	43.10	3	345	0.87%
2018/08/14	1	44.00	0	0.00	44.10	1	350	0.29%
2018/08/13	10	45.10	0	0.00	45.10	10	347	2.88%
2018/08/10	13	46.60	0	0.00	47.00	13	344	3.77%
2018/08/09	0	0.00	1	46.80	47.05	-1	352	-0.28%
2018/08/08	1	47.60	0	0.00	47.50	1	354	0.28%
2018/08/07	1	47.00	0	0.00	47.05	1	365	0.27%
2018/08/03	10	46.96	0	0.00	47.00	10	382	2.61%
2018/08/02	0	0.00	1	46.75	47.00	-1	404	-0.25%
2018/07/30	5	47.93	0	0.00	47.70	5	444	1.12%
2018/07/26	12	48.54	0	0.00	48.55	12	478	2.51%
2018/07/24	1	47.00	0	0.00	47.60	1	590	0.17%
2018/07/23	14	46.83	0	0.00	47.65	14	670	2.09%
2018/07/20	2	48.20	5	48.10	48.10	-3	701	-0.43%
2018/07/19	3	48.33	0	0.00	48.50	3	714	0.42%
2018/07/18	7	48.68	0	0.00	48.60	7	731	0.96%
2018/07/17	10	48.90	0	0.00	49.00	10	750	1.33%
2018/07/16	1	48.80	5	49.20	49.20	-4	769	-0.52%
2018/07/13	14	49.07	0	0.00	49.00	14	846	1.65%
2018/07/12	8	48.71	0	0.00	48.80	8	926	0.86%
2018/07/11	0	0.00	1	47.75	48.05	-1	922	-0.11%
2018/07/10	14	47.18	10	46.18	46.15	4	920	0.43%
2018/07/09	10	47.05	0	0.00	47.05	10	912	1.10%
2018/07/06	21	48.50	15	48.50	48.30	6	909	0.66%
2018/07/05	5	51.80	0	0.00	50.00	5	906	0.55%
2018/07/02	5	52.40	5	53.40	52.60	0	907	0.00%
2018/06/29	0	0.00	2	52.40	52.10	-2	902	-0.22%
2018/06/26	5	55.60	0	0.00	55.60	5	903	0.55%
2018/06/25	4	54.00	0	0.00	55.40	4	899	0.44%
2018/06/20	26	53.08	0	0.00	53.10	26	893	2.91%
2018/06/13	3	53.50	0	0.00	53.50	3	900	0.33%
2018/06/12	12	53.89	0	0.00	53.60	12	900	1.33%
2018/06/05	0	0.00	1	54.20	54.20	-1	928	-0.11%
2018/06/04	1	55.00	0	0.00	54.30	1	932	0.11%
2018/06/01	2	53.70	0	0.00	54.80	2	939	0.21%
2018/05/31	2	52.35	0	0.00	52.40	2	947	0.21%
2018/05/30	8	53.08	0	0.00	52.60	8	949	0.84%
2018/05/29	2	54.15	1	54.00	53.20	1	948	0.11%
2018/05/25	1	53.90	0	0.00	53.60	1	961	0.10%
2018/05/24	22	53.70	0	0.00	53.50	22	966	2.28%
2018/05/23	1	53.70	0	0.00	53.70	1	981	0.10%
2018/05/22	8	53.89	0	0.00	53.30	8	1,001	0.80%
2018/05/21	10	54.60	0	0.00	54.50	10	1,011	0.99%
2018/05/17	2	55.20	0	0.00	54.80	2	1,041	0.19%
2018/05/16	7	54.43	0	0.00	54.60	7	1,062	0.66%
2018/05/15	5	54.90	0	0.00	54.40	5	1,086	0.46%
2018/05/14	6	55.25	1	55.00	55.40	5	1,129	0.44%
2018/05/10	1	56.20	0	0.00	57.10	1	1,184	0.08%
2018/05/08	0	0.00	10	57.71	57.20	-10	1,358	-0.74%
2018/05/07	2	56.05	9	57.16	57.70	-7	1,379	-0.51%
2018/05/04	0	0.00	8	55.40	55.10	-8	1,465	-0.55%
2018/05/03	29	55.68	6	56.10	54.80	23	1,537	1.50%
2018/05/02	62	57.31	89	59.70	55.80	-27	1,522	-1.77%
2018/04/30	2	56.70	0	0.00	57.50	2	1,450	0.14%
2018/04/27	11	58.53	38	58.26	57.10	-27	1,442	-1.87%
2018/04/26	1	53.00	0	0.00	54.50	1	1,409	0.07%
2018/04/24	20	52.00	0	0.00	51.90	20	1,516	1.32%
2018/04/23	20	55.80	7	57.37	55.40	13	1,497	0.87%
2018/04/20	21	55.90	2	55.80	55.60	19	1,475	1.29%
2018/04/19	28	56.94	7	56.39	55.50	21	1,467	1.43%
2018/04/18	2	55.20	6	56.62	56.70	-4	1,391	-0.29%
2018/04/17	1	53.80	1	52.40	51.60	0	1,308	0.00%
2018/04/16	1	52.10	0	0.00	52.60	1	1,304	0.08%
2018/04/10	1	50.30	0	0.00	50.20	1	1,304	0.08%
2018/04/02	7	51.00	0	0.00	51.00	7	1,304	0.54%
2018/03/31	47	51.10	0	0.00	51.40	47	1,305	3.60%
2018/03/30	8	53.06	2	53.75	51.70	6	1,303	0.46%
2018/03/28	6	51.10	0	0.00	51.10	6	1,297	0.46%
2018/03/27	5	51.00	0	0.00	50.70	5	1,294	0.39%
2018/03/23	5	49.80	0	0.00	49.10	5	1,293	0.39%
2018/03/22	5	51.00	0	0.00	50.50	5	1,287	0.39%
2018/03/21	10	52.10	0	0.00	51.70	10	1,283	0.78%
2018/03/19	1	51.80	0	0.00	51.70	1	1,280	0.08%
2018/03/14	1	53.20	0	0.00	53.00	1	1,274	0.08%
2018/03/09	0	0.00	10	51.30	50.60	-10	1,254	-0.80%
2018/03/07	0	0.00	18	51.78	51.00	-18	1,252	-1.44%
2018/03/05	10	50.70	0	0.00	49.40	10	1,249	0.80%
2018/03/01	8	50.70	0	0.00	51.30	8	1,305	0.61%
2018/02/27	3	51.40	4	52.50	51.30	-1	1,316	-0.08%
2018/02/23	5	53.00	0	0.00	52.90	5	1,317	0.38%
2018/02/21	2	49.80	0	0.00	50.60	2	1,315	0.15%
2018/02/12	14	48.57	0	0.00	48.45	14	1,308	1.07%
2018/02/08	22	50.33	15	50.70	49.20	7	1,303	0.54%
2018/02/07	5	53.00	0	0.00	51.00	5	1,284	0.39%
2018/02/06	50	52.60	4	51.40	51.40	46	1,275	3.61%
2018/02/05	33	54.55	6	56.90	57.10	27	1,239	2.18%
2018/02/02	64	56.46	4	56.68	56.80	60	1,234	4.86%
2018/02/01	18	57.41	0	0.00	56.80	18	1,232	1.46%
2018/01/31	4	56.53	25	54.34	58.30	-21	1,192	-1.76%
2018/01/29	9	54.79	5	54.80	55.50	4	1,117	0.36%
2018/01/26	0	0.00	36	51.85	53.20	-36	1,083	-3.32%
2018/01/25	0	0.00	18	50.02	49.20	-18	1,052	-1.71%
2018/01/23	1	50.40	1	50.10	50.40	0	1,167	0.00%
2018/01/22	10	50.02	16	50.98	50.40	-6	1,159	-0.52%
2018/01/19	12	50.17	19	50.25	50.30	-7	1,125	-0.62%
2018/01/18	11	48.70	6	47.67	48.45	5	1,049	0.48%
2018/01/15	0	0.00	5	45.35	45.30	-5	1,018	-0.49%
2018/01/12	5	43.60	5	44.20	44.25	0	1,029	0.00%
2018/01/11	5	43.60	26	44.09	43.55	-21	1,065	-1.97%
2018/01/08	3	44.05	0	0.00	43.65	3	1,142	0.26%