LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    574
  • 產業
    上櫃 電子零組件類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九豪 (6127)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00127.0527.15-12,171-0.05%
2024/03/2500.00127.6527.60-12,178-0.05%
2024/03/22227.2000.0027.3022,2010.09%
2024/03/19127.8500.0027.6012,6880.04%
2024/03/070.130.00229.7529.30-22,753-0.07%
2024/03/06330.95431.0330.35-12,728-0.04%
2024/03/059.131.332930.8831.00-202,840-0.70%
2024/03/042231.381030.8530.80122,6960.44%
2024/03/0100.00330.4730.40-32,585-0.12%
2024/02/29129.001329.5429.90-122,732-0.44%
2024/02/2300.000.127.8027.60-0.12,8180.00%
2024/02/210.128.5000.0028.300.13,2570.00%
2024/02/05126.5500.0026.5013,4480.03%
2024/01/26227.70228.1027.6503,4560.00%
2024/01/23228.90528.7828.90-33,396-0.09%
2024/01/2200.00027.8027.5503,2440.00%
2024/01/19728.29527.8027.8023,2310.06%
2024/01/181028.101027.3128.1003,1800.00%
2024/01/17128.40127.0527.0503,1490.00%
2024/01/15027.5000.0027.0003,0570.00%
2024/01/1200.000.126.4026.35-0.13,0510.00%
2024/01/0900.00226.2026.20-23,025-0.07%
2024/01/03227.4000.0027.3523,0050.07%
2024/01/02227.6000.0027.9022,9960.07%
2023/12/27227.85227.9027.5502,9740.00%
2023/12/26127.9500.0028.0012,9610.03%
2023/12/21127.9500.0027.8512,9230.03%
2023/12/20228.0000.0028.0022,9090.07%
2023/12/18228.3500.0028.1522,8690.07%
2023/12/155.129.57929.6529.10-3.92,830-0.14%
2023/12/142030.573430.5831.10-142,676-0.52%
2023/12/13528.7000.0028.3052,3680.21%
2023/12/12528.901129.2928.70-62,350-0.26%
2023/12/11528.7500.0028.8052,3320.21%
2023/12/08429.1000.0028.9542,3300.17%
2023/12/07629.2100.0028.7562,3120.26%
2023/12/06229.40529.3829.40-32,286-0.13%
2023/12/05228.901528.9029.05-132,263-0.57%
2023/12/04729.404029.6429.20-332,237-1.47%
2023/12/01229.8500.0029.9022,1980.09%
2023/11/302231.753730.5030.25-152,161-0.69%
2023/11/294130.1012029.8030.05-792,000-3.95% 大賣/
2023/11/282329.73228.8530.00211,9631.07%
2023/11/272830.392031.0629.5581,8530.43%
2023/11/241031.301030.8331.5501,5200.00%
2023/11/223429.76529.7529.35291,3132.21%
2023/11/212229.95329.9329.35191,2011.58%
2023/11/20928.35429.2329.3559850.51%
2023/11/171125.511525.7126.70-4739-0.54%
2023/11/14724.1100.0024.5575501.27%
2023/11/13222.9300.0022.7524930.41%
2023/11/0900.00323.7523.85-3507-0.59%
2023/11/031523.7500.0023.40155152.91%
2023/10/13323.0500.0022.8034980.60%
2023/10/03122.8000.0022.9515240.19%
2023/09/1500.00224.1024.05-2577-0.35%
2023/09/04223.4000.0023.5027070.28%
2023/09/013024.1100.0023.50307014.28%
2023/08/3100.00223.1523.00-2656-0.30%
2023/08/16221.8500.0021.8527220.28%
2023/08/0900.00221.8521.95-2695-0.29%
2023/07/25220.6000.0020.5021,0360.19%
2023/07/2400.00120.3020.45-11,039-0.10%
2023/07/03223.8000.0023.6021,4000.14%
2023/06/21224.1000.0024.1021,3680.15%
2023/06/191024.4300.0024.55101,3570.74%
2023/06/1600.001225.6525.80-121,322-0.91%
2023/06/0800.00124.0523.15-11,189-0.08%
2023/06/07124.2000.0024.3011,1750.09%
2023/06/02124.0000.0023.8011,1570.09%
2023/05/2300.00423.1323.05-41,088-0.37%
2023/05/18422.9000.0022.9041,0850.37%
2023/05/16122.95122.8022.8001,0770.00%
2023/05/1100.00221.6021.60-21,057-0.19%
2023/05/10222.5500.0022.5021,0580.19%
2023/05/081224.38225.3523.55101,0210.98%
2023/05/0500.00424.8024.35-4924-0.43%
2023/05/02222.5000.0022.9027980.25%
2023/04/28222.70223.6522.8507740.00%
2023/04/26221.3000.0021.3027010.29%
2023/04/19223.9500.0023.0526660.30%
2023/04/1400.00124.0024.10-1604-0.17%
2023/04/13224.00324.3523.90-1555-0.18%
2023/04/1000.00420.4420.25-4311-1.28%
2023/03/08119.0000.0019.0013430.29%
2023/03/0700.00218.4018.35-2337-0.59%
2023/02/14217.4000.0017.2023170.63%
2022/12/1400.00417.4017.40-4457-0.87%
2022/12/0800.003016.8517.50-30421-7.12%
2022/12/06217.3500.0017.2024080.49%
2022/12/02217.0000.0017.3023880.51%
2022/11/3000.00216.2016.00-2353-0.57%
2022/11/2500.003015.0615.00-30341-8.79%
2022/11/083015.0000.0014.80303209.35%
2022/10/1400.00113.2013.20-1271-0.37%
2022/10/04215.2500.0015.2522440.82%
2022/09/1500.00116.7516.60-1200-0.50%
2022/07/22218.4500.0018.3022500.80%
2022/07/1400.00517.3017.30-5265-1.88%
2022/07/0800.00217.6017.55-2271-0.74%
2022/07/04216.3000.0016.2522710.74%
2022/06/06222.7000.0022.5023130.64%
2022/05/05123.35123.0023.0004860.00%
2022/04/2500.00021.8021.8006220.00%
2022/04/2200.00122.9523.00-1631-0.16%
2022/04/2100.000.123.2023.30-0.1651-0.02%
2022/04/11024.4500.0024.0001,2120.00%
2022/04/08024.9500.0024.8001,3210.00%
2022/04/07124.6000.0024.5011,3840.07%
2022/03/2200.00326.6527.35-31,792-0.17%
2022/03/2100.00026.8026.4001,9360.00%
2022/03/08325.7000.0024.9032,2710.13%
2022/03/071526.3000.0026.05152,3410.64%
2022/02/2500.00128.0027.85-12,412-0.04%
2022/02/1000.00829.0029.20-82,455-0.33%
2022/02/0800.00129.2029.10-12,449-0.04%
2022/01/2600.00127.5027.50-12,472-0.04%
2022/01/2500.00127.7527.65-12,483-0.04%
2022/01/2400.00128.1028.00-12,485-0.04%
2022/01/2100.00229.0528.60-22,486-0.08%
2022/01/181030.6700.0029.85102,5010.40%
2022/01/12530.15429.7029.7012,3590.04%
2022/01/11228.9300.0028.8022,3100.09%
2022/01/07230.6000.0030.5522,2540.09%
2022/01/06731.30131.8031.6062,1970.27%
2022/01/0500.00331.2331.60-32,078-0.14%
2022/01/04330.432230.7330.80-191,959-0.97%
2022/01/03830.93830.9930.1501,8460.00%
2021/12/30329.87230.3529.3511,7410.06%
2021/12/290.129.3000.0029.700.11,6910.01%
2021/12/2800.00129.2029.30-11,690-0.06%
2021/12/2700.00328.8729.50-31,694-0.18%
2021/12/24228.15128.2028.1511,6740.06%
2021/12/231028.7400.0028.75101,6660.60%
2021/12/22129.2500.0028.6511,6720.06%
2021/12/20129.1500.0029.1511,6590.06%
2021/12/17629.4100.0029.6061,6110.37%
2021/12/161830.602029.6729.80-21,572-0.13%
2021/12/15728.97529.2529.5021,3680.15%
2021/12/1400.00428.4027.90-41,224-0.33%
2021/12/13227.3500.0027.5521,1710.17%
2021/12/08427.6600.0027.5041,1760.34%
2021/12/07428.3915.128.6628.10-11.11,156-0.96%
2021/12/03227.5500.0027.5521,0540.19%
2021/12/0200.00327.4327.10-31,050-0.29%
2021/12/01126.65526.8327.10-4965-0.41%
2021/11/29124.10124.6525.1009430.00%
2021/11/26125.5011325.4925.20-112957-11.70% 大賣/鉅額交易
2021/11/23226.8300.0026.2021,0290.19%
2021/11/2200.00526.6527.80-51,119-0.45%
2021/11/1700.00526.2026.15-51,297-0.39%
2021/11/11025.0500.0025.0001,6530.00%
2021/11/0300.004125.4225.25-411,776-2.31%
2021/10/28225.9800.0025.0021,8540.11%
2021/10/21224.35223.7023.8002,2790.00%
2021/10/1800.00123.4023.30-12,939-0.03%
2021/10/15124.0000.0023.8013,1050.03%
2021/10/14323.3200.0023.0533,1390.10%
2021/10/011024.0000.0023.90103,7590.27%
2021/09/2800.00025.5025.5504,2830.00%
2021/09/2300.00326.7026.55-34,941-0.06%
2021/09/22326.3300.0026.2535,1300.06%
2021/09/1400.00227.2527.00-25,172-0.04%
2021/09/07227.9000.0027.5525,3450.04%
2021/09/0600.004628.7827.80-465,437-0.85%
2021/09/02230.45229.8328.6505,4140.00%
2021/09/011229.4700.0029.50125,3720.22%
2021/08/3000.001128.8328.50-115,271-0.21%
2021/08/2700.00129.0028.90-15,254-0.02%
2021/08/26130.15829.4029.60-75,223-0.13%
2021/08/25129.10228.6028.30-15,125-0.02%
2021/08/2300.00129.0529.35-15,066-0.02%
2021/08/20325.4300.0026.8534,9390.06%
2021/08/19125.3000.0025.0014,6210.02%
2021/08/17125.0100.0024.7514,6350.02%
2021/08/13126.9000.0026.9014,6170.02%
2021/08/12028.5000.0028.3504,6120.00%
2021/08/09730.1000.0029.8574,6250.15%
2021/08/0600.00431.0530.85-44,657-0.09%
2021/08/0500.00130.4030.50-14,652-0.02%
2021/08/04130.0000.0030.0514,7130.02%
2021/08/03230.3000.0029.9024,7580.04%
2021/08/0200.00130.5029.80-14,755-0.02%
2021/07/30130.2000.0030.1014,7620.02%
2021/07/28230.4000.0030.3024,7540.04%
2021/07/272134.23234.2832.80194,7280.40%
2021/07/26233.957234.6336.10-704,616-1.52%
2021/07/23132.90132.2532.9004,6730.00%
2021/07/22533.521033.5732.70-54,646-0.11%
2021/07/21332.8000.0032.7534,4010.07%
2021/07/13232.6000.0031.9524,6920.04%
2021/07/121933.536433.1933.10-454,647-0.97%
2021/07/09133.503332.8532.75-324,531-0.71%
2021/07/081632.715032.2432.30-344,599-0.74%
2021/07/076233.482933.3932.70334,7170.70%
2021/07/06330.859830.6332.25-954,541-2.09%
2021/07/05229.8500.0029.7524,7760.04%
2021/07/011330.18731.1329.7065,3160.11%
2021/06/305431.565931.7132.25-55,191-0.10%
2021/06/29128.701628.5429.35-154,807-0.31%
2021/06/2500.00526.2025.80-54,651-0.11%
2021/06/24525.9000.0025.8554,6650.11%
2021/06/21325.87325.4025.3004,7530.00%
2021/06/18926.8800.0027.0094,9240.18%
2021/06/172527.78227.3027.50235,2140.44%
2021/06/161827.111326.2526.2555,1770.10%
2021/06/15627.73827.5527.80-25,129-0.04%
2021/06/1100.001125.9025.80-115,047-0.22%
2021/06/0900.001625.7325.75-165,145-0.31%
2021/06/0800.002725.8625.85-275,163-0.52%
2021/06/07925.4000.0025.7595,2290.17%
2021/05/26225.5000.0026.1025,4310.04%
2021/05/2500.00526.0825.70-55,471-0.09%
2021/05/2400.001324.2324.90-135,591-0.23%
2021/05/2100.00524.0224.00-55,637-0.09%
2021/05/12424.4800.0024.4045,7980.07%
2021/05/11427.73227.0527.0025,7320.03%
2021/05/1000.005630.0929.95-565,692-0.98%
2021/05/072230.072030.8430.5525,7050.04%
2021/05/0600.00329.2029.60-35,670-0.05%
2021/05/052630.233630.7629.40-105,672-0.18%
2021/05/044830.041729.9529.50315,6910.54%
2021/05/031132.503332.3631.85-225,740-0.38%
2021/04/2923136.403836.3034.601935,6983.39% 大買/鉅額交易
2021/04/282434.58934.6634.45155,4130.28%
2021/04/27533.48333.5033.6025,4190.04%
2021/04/2611833.421134.0734.151075,5821.92% 大買/鉅額交易
2021/04/23233.801933.1733.30-175,565-0.31%
2021/04/225735.18433.1332.00535,6040.95%
2021/04/21333.577034.0434.95-675,600-1.20%
2021/04/20833.90935.1334.05-15,842-0.02%
2021/04/1911133.89634.0533.501055,8161.81% 大買/鉅額交易
2021/04/1600.00233.1032.90-25,897-0.03%
2021/04/15832.37233.1532.6066,2630.10%
2021/04/149632.50531.9132.75916,2381.46%
2021/04/13733.40634.0333.0016,1730.02%
2021/04/12533.202733.9933.10-226,227-0.35%
2021/04/092630.941231.7932.00146,0760.23%
2021/04/084529.86331.3831.70425,8000.72%
2021/04/071428.371828.4428.85-45,687-0.07%
2021/04/01225.9000.0025.8525,7080.04%
2021/03/31126.35125.9025.9006,0320.00%
2021/03/30226.0000.0026.0026,1720.03%
2021/03/29226.0000.0026.0026,1720.03%
2021/03/24226.73126.5026.4516,1840.02%
2021/03/231527.28227.3526.45136,1650.21%
2021/03/22328.252827.7228.65-255,975-0.42%
2021/03/1700.00326.1826.10-35,802-0.05%
2021/03/16425.93226.0025.8525,8400.03%
2021/03/12225.7000.0025.7025,9840.03%
2021/03/11525.89226.0525.7036,0450.05%
2021/03/09225.0000.0025.0526,2180.03%
2021/03/0500.00426.1525.70-46,258-0.06%
2021/03/04325.9000.0025.6536,2490.05%
2021/03/03424.83326.1226.3516,2700.02%
2021/02/26425.5800.0025.8546,8790.06%
2021/02/25426.3800.0025.9547,0340.06%
2021/02/241326.782527.2926.50-127,103-0.17%
2021/02/23426.49326.7726.3017,1020.01%
2021/02/22426.76926.7626.45-57,100-0.07%
2021/02/1900.001226.0826.00-127,016-0.17%
2021/02/18725.81225.9525.9056,9870.07%
2021/02/17324.70525.4825.60-26,908-0.03%
2021/02/04723.9600.0023.8576,9830.10%
2021/02/0300.00224.1024.00-27,027-0.03%
2021/02/01223.3000.0023.5027,1860.03%
2021/01/2700.00224.8325.20-27,383-0.03%
2021/01/26724.9900.0025.0077,6010.09%
2021/01/25925.371525.9625.70-67,556-0.08%
2021/01/22624.63125.0525.0057,4760.07%
2021/01/21225.00825.2225.05-67,460-0.08%
2021/01/202425.55225.5524.90227,4640.29%
2021/01/19426.512627.0126.10-227,408-0.30%
2021/01/18225.3000.0025.4527,2810.03%
2021/01/15426.0500.0026.0547,2670.06%
2021/01/14425.641026.3526.40-67,215-0.08%
2021/01/13225.90326.4225.60-17,113-0.01%
2021/01/12625.42225.2525.2546,8450.06%
2021/01/112625.64225.6525.65246,8380.35%
2021/01/08324.652726.2926.65-246,764-0.35%
2021/01/062924.58624.1123.70237,2390.32%
2021/01/05325.151225.5625.00-97,457-0.12%
2021/01/04423.70524.0024.00-17,256-0.01%
2020/12/311123.8000.0023.70117,2830.15%
2020/12/30124.60124.5524.5507,2180.00%
2020/12/2900.001424.0523.50-147,028-0.20%
2020/12/251123.211122.4022.3006,9080.00%
2020/12/24422.90523.3223.35-16,631-0.02%
2020/12/18121.90321.9821.80-26,426-0.03%
2020/12/1700.00322.2022.15-36,450-0.05%
2020/12/15322.1300.0021.5036,4320.05%
2020/12/09122.80123.1522.7506,1770.00%
2020/12/08121.90122.6022.0005,9650.00%
2020/12/07121.95522.2722.40-45,928-0.07%
2020/12/04222.50122.5022.5515,8510.02%
2020/12/03522.12122.7522.0045,7390.07%
2020/12/02221.8000.0021.8525,6060.04%
2020/12/01222.05122.3022.2015,5750.02%
2020/11/3000.00421.8021.80-45,541-0.07%
2020/11/27721.92421.8522.2535,4770.05%
2020/11/25622.76223.4322.1045,2150.08%
2020/11/2300.001520.8521.25-154,534-0.33%
2020/11/20120.25220.4520.10-14,410-0.02%
2020/11/19519.502519.3519.35-204,256-0.47%
2020/11/18219.30118.9519.3014,1990.02%
2020/11/1300.00519.0019.00-54,169-0.12%
2020/11/12618.641418.7318.60-84,142-0.19%
2020/11/1100.001120.3420.10-114,039-0.27%
2020/11/101520.36419.9020.00113,9780.28%
2020/11/091120.332320.2920.15-123,899-0.31%
2020/11/061619.921319.8219.7033,8450.08%
2020/11/05219.3500.0019.4523,7480.05%
2020/11/042219.73319.9019.55193,7700.50%
2020/11/032819.57919.7419.60193,6360.52%
2020/10/30118.655119.0618.50-503,380-1.48%
2020/10/29418.2500.0018.9043,3210.12%
2020/10/28518.8700.0018.7053,2920.15%
2020/10/27118.8000.0019.0013,2490.03%
2020/10/2600.00219.6019.40-23,224-0.06%
2020/10/23318.6000.0018.6033,1480.10%
2020/10/21119.15219.7019.25-13,089-0.03%
2020/10/20219.6500.0019.6023,0410.07%
2020/10/16419.75220.2019.4522,9040.07%
2020/10/15219.802319.7319.70-212,782-0.75%
2020/10/147420.332320.5120.30512,6461.93%
2020/10/132818.923519.3319.35-71,860-0.38%
2020/10/1200.00217.7017.60-21,522-0.13%
2020/10/0500.001217.2017.10-121,429-0.84%
2020/09/301517.59117.9517.50141,3991.00%
2020/09/2900.00216.3516.75-21,177-0.17%
2020/09/28415.5100.0015.5541,1300.35%
2020/09/2400.00415.9515.70-41,195-0.33%
2020/09/22716.89516.9016.7521,1910.17%
2020/08/1300.00316.9516.75-32,331-0.13%
2020/08/12217.1000.0017.1022,3450.09%
2020/08/10317.1000.0016.8532,3260.13%
2020/07/3100.001415.8815.95-142,525-0.55%
2020/07/28515.4000.0015.4053,1710.16%
2020/07/1600.00216.8016.80-23,446-0.06%
2020/07/0800.00117.5017.50-13,475-0.03%
2020/07/0600.00317.6517.65-33,497-0.09%
2020/07/01117.1000.0017.0513,5290.03%
2020/06/2400.00517.5017.35-53,384-0.15%
2020/06/1900.00517.4017.20-53,363-0.15%
2020/06/18217.3500.0017.2523,3480.06%
2020/06/16117.6500.0017.4013,3050.03%
2020/06/15217.2000.0017.0023,2820.06%
2020/06/11617.95418.0817.7523,2600.06%
2020/06/10818.89518.8318.7533,2100.09%
2020/06/09117.85518.0818.10-42,978-0.13%
2020/06/05217.952518.0918.05-232,944-0.78%
2020/06/0300.00117.5517.30-12,769-0.04%
2020/06/0200.00116.9517.00-12,669-0.04%
2020/05/2800.00117.0016.90-12,654-0.04%
2020/05/26117.85117.6517.5002,6090.00%
2020/05/2500.00316.9516.70-32,537-0.12%
2020/05/22317.4700.0016.7532,5530.12%
2020/05/18116.7000.0016.6012,5380.04%
2020/05/14117.90817.6717.25-72,571-0.27%
2020/05/13217.8500.0017.5522,5470.08%
2020/05/1200.001417.6417.70-142,542-0.55%
2020/05/1100.00117.5517.60-12,619-0.04%
2020/05/08217.8000.0017.7022,5900.08%
2020/05/07118.30218.1518.30-12,557-0.04%
2020/05/061518.05918.0518.0562,5150.24%
2020/05/052318.95418.6618.40192,4130.79%
2020/05/041717.82917.9918.1582,1700.37%
2020/04/3000.00416.5016.50-41,921-0.21%
2020/04/231014.86714.9414.8031,8030.17%
2020/04/22214.55414.9015.00-21,791-0.11%
2020/04/17214.7000.0014.2021,7460.11%
2020/04/16214.2000.0014.5521,7510.11%
2020/04/10313.62113.6513.8521,8980.11%
2020/04/091213.721013.5313.4522,0760.10%
2020/04/08313.031313.0413.75-102,069-0.48%
2020/04/07412.23912.3412.55-52,086-0.24%
2020/03/27310.97111.2510.7522,5840.08%
2020/03/25111.2000.0010.9013,0460.03%
2020/03/24210.43610.5610.35-43,070-0.13%
2020/03/23110.00110.0010.0003,0670.00%
2020/03/201010.55110.5510.6093,0880.29%
2020/03/1800.00210.8010.80-23,074-0.07%
2020/03/131012.6500.0013.05103,0870.32%
2020/03/06116.0000.0015.7513,2520.03%
2020/03/02115.2500.0016.0013,2240.03%
2020/02/26316.4800.0016.3533,2030.09%
2020/02/25116.90117.1516.8003,1840.00%
2020/02/24116.95116.9517.0503,1490.00%
2020/02/2100.002017.0917.00-203,124-0.64%
2020/02/20117.3000.0016.9013,1070.03%
2020/02/191116.90317.0517.1583,0940.26%
2020/02/18417.15817.4316.95-43,074-0.13%
2020/02/171216.78917.0016.8033,0060.10%
2020/02/14116.90416.9816.95-33,006-0.10%
2020/02/13816.66316.6716.6052,9600.17%
2020/02/12316.20816.2916.80-52,933-0.17%
2020/02/11315.75215.9015.5512,8240.04%
2020/02/0700.00115.9015.50-12,795-0.04%
2020/02/06415.64115.8015.5032,7760.11%
2020/02/05415.68215.8015.4022,7670.07%
2020/02/04215.10415.4915.60-22,744-0.07%
2020/02/03114.40114.5514.4002,7220.00%
2020/01/31115.10115.6015.0502,7010.00%
2020/01/30515.59115.7515.3542,7010.15%
2020/01/20317.2500.0017.0532,6780.11%
2020/01/17217.1800.0017.1022,6730.07%
2020/01/16217.5300.0017.3022,6640.08%
2020/01/1500.00118.1017.30-12,648-0.04%
2020/01/1400.00217.4317.50-22,620-0.08%
2020/01/1300.001017.0017.00-102,593-0.39%
2020/01/0900.00617.0217.05-62,555-0.23%
2020/01/081216.90616.8916.6562,5420.24%
2020/01/07816.84516.8917.0032,4540.12%
2020/01/06117.35117.7517.7002,3900.00%
2020/01/03217.70518.0317.70-32,331-0.13%
2019/12/31217.45317.7017.35-12,213-0.05%
2019/12/30417.63417.7817.8502,1460.00%
2019/12/27217.53217.5517.3502,0950.00%
2019/12/26317.231317.1317.70-102,024-0.49%
2019/12/25216.55316.6816.90-11,955-0.05%
2019/12/24116.4500.0016.4511,9300.05%
2019/12/23116.6000.0016.2511,8780.05%
2019/12/20417.151117.3017.30-71,707-0.41%
2019/12/13615.2300.0014.9061,3680.44%
2019/12/1100.00515.5015.65-51,412-0.35%
2019/12/09115.8000.0015.5511,3880.07%
2019/12/041015.30215.2514.9081,3720.58%
2019/11/21113.25113.3513.5001,4020.00%
2019/11/13214.4000.0014.0021,4180.14%
2019/10/3100.00114.8514.85-11,418-0.07%
2019/10/22115.2500.0014.9011,5290.07%
2019/10/1500.00114.9014.80-11,495-0.07%
2019/10/0800.00215.5015.30-21,469-0.14%
2019/10/0700.00315.2015.75-31,397-0.21%
2019/10/0100.002715.6015.55-271,499-1.80%
2019/09/272515.15115.0015.15241,3701.75%
2019/09/26314.93214.9014.7011,3330.08%
2019/09/23114.5000.0014.7011,2800.08%
2019/09/20214.4000.0014.3521,2640.16%
2019/09/16214.8000.0014.9021,2020.17%
2019/09/0600.00615.1714.80-61,208-0.50%
2019/09/03114.2000.0014.6011,1050.09%
2019/09/0200.00114.5514.60-11,084-0.09%
2019/08/30114.2500.0013.7511,0230.10%
2019/05/20513.0000.0012.9051,1260.44%
2019/05/091014.6500.0014.30101,4470.69%
2019/04/291016.0000.0015.85101,8270.55%
2019/04/09118.0000.0017.8511,7320.06%
2019/03/13217.9000.0017.8522,2440.09%
2019/02/1900.003018.2518.40-303,346-0.90%
2019/02/15218.60218.1018.1003,3420.00%
2019/02/14118.95118.9018.9003,3370.00%
2019/02/13418.601319.1919.65-93,288-0.27%
2019/01/2900.00216.7016.75-23,224-0.06%
2019/01/28217.4000.0017.0023,2460.06%
2019/01/231017.5000.0017.30103,3850.30%
2019/01/2100.00217.4017.40-23,215-0.06%
2019/01/17215.9500.0015.7023,2220.06%
2019/01/15115.702015.7515.75-193,256-0.58%
2019/01/10216.05215.8515.8503,3080.00%
2019/01/0900.00116.1516.00-13,342-0.03%
2019/01/0800.00215.8015.65-23,335-0.06%
2019/01/042114.9900.0015.40213,4420.61%
2018/12/26116.401016.8016.40-93,509-0.26%
2018/12/25116.6000.0016.7013,5040.03%
2018/12/241017.2300.0017.10103,5120.28%
2018/12/1900.00117.3017.35-13,480-0.03%
2018/12/181017.0000.0017.00103,4670.29%
2018/12/1700.00118.2017.75-13,445-0.03%
2018/12/1400.00117.8018.15-13,438-0.03%
2018/12/122019.20219.0519.05183,3950.53%
2018/12/1100.001018.4518.30-103,343-0.30%
2018/12/10718.5000.0018.3073,3250.21%
2018/12/071119.69619.9019.6553,2830.15%
2018/12/061419.6800.0019.15143,2450.43%
2018/12/05921.08121.7021.0583,1210.26%
2018/12/04621.30621.1721.3002,8400.00%
2018/12/0300.00119.7019.80-12,574-0.04%
2018/11/30517.25217.9818.0032,5300.12%
2018/11/2900.00516.5016.40-52,424-0.21%
2018/11/2800.001316.4816.40-132,408-0.54%
2018/11/27415.8000.0015.9542,3980.17%
2018/11/26215.6500.0015.8022,3950.08%
2018/11/23815.5300.0015.8082,4140.33%
2018/11/22415.86115.9515.8532,4400.12%
2018/11/20116.70116.0516.0502,4970.00%
2018/11/1900.001016.0616.70-102,381-0.42%
2018/11/16116.0500.0015.4012,2920.04%
2018/11/1400.00115.4515.10-12,309-0.04%
2018/11/13114.35114.8515.2502,3170.00%
2018/11/1200.00115.6515.30-12,339-0.04%
2018/11/08116.3000.0015.6512,4020.04%
2018/11/0700.003015.1515.95-302,430-1.23%
2018/11/02316.5200.0015.8032,4640.12%
2018/10/251013.30113.6013.2592,4920.36%
2018/10/24215.30214.8314.7002,5820.00%
2018/10/23216.43215.6015.6002,7610.00%
2018/10/222215.99216.0516.35202,9620.68%
2018/10/18216.90116.6516.5013,0080.03%
2018/10/03123.25122.3522.3503,7370.00%
2018/09/2700.00223.2022.50-24,351-0.05%
2018/09/2600.00123.5023.50-14,495-0.02%
2018/09/21423.60123.5023.5035,1070.06%
2018/09/1100.00126.3526.10-17,660-0.01%
2018/09/1000.00226.0825.75-27,694-0.03%
2018/09/07126.85727.0026.65-67,705-0.08%
2018/09/0300.00129.0028.15-17,765-0.01%
2018/08/29929.89130.2030.0088,0820.10%
2018/08/28130.0500.0029.2518,3100.01%
2018/08/27330.0000.0029.6538,4960.04%
2018/08/24127.9500.0028.4519,1900.01%
2018/08/2300.00128.7027.80-19,190-0.01%
2018/08/2100.00128.3529.15-19,418-0.01%
2018/08/2000.00428.4028.60-49,712-0.04%
2018/08/17129.9000.0028.2019,8290.01%
2018/08/15229.3000.0028.8029,7610.02%
2018/08/10131.55130.2530.2509,6680.00%
2018/08/07132.6000.0032.8019,6380.01%
2018/08/03131.30131.8531.8009,7770.00%
2018/08/02332.4500.0031.90310,1150.03%
2018/07/31234.75935.1134.75-710,144-0.07%
2018/07/30634.96835.8434.50-210,077-0.02%
2018/07/27936.88136.0036.9589,8900.08%
2018/07/26334.7000.0033.7539,7080.03%
2018/07/23234.30134.5034.0019,9100.01%
2018/07/19135.5000.0035.8519,8080.01%
2018/07/1800.00934.7835.00-99,808-0.09%
2018/07/163137.753237.4737.80-19,833-0.01%
2018/07/131439.202138.9838.40-79,873-0.07%
2018/07/122235.783236.5037.50-109,680-0.10%
2018/07/11634.4500.0034.1069,5380.06%
2018/07/10436.333136.8736.80-279,517-0.28%
2018/07/09938.12138.9537.7089,6250.08%
2018/07/06437.25238.3038.0029,5540.02%
2018/07/051541.401041.0039.0059,3850.05%
2018/07/04838.4200.0039.4089,1180.09%
2018/07/03640.32741.7739.25-18,967-0.01%
2018/07/02839.98640.2340.7028,7500.02%
2018/06/29540.202940.3439.70-248,364-0.29%
2018/06/28245.95245.1544.0008,0670.00%
2018/06/273045.78647.1445.30247,8380.31%
2018/06/26545.43245.4544.9037,4120.04%
2018/06/252545.062744.2645.95-26,866-0.03%
2018/06/222241.10442.8341.80186,3910.28%
2018/06/20737.5500.0037.5575,8930.12%
2018/06/191541.4300.0041.70156,0630.25%
2018/06/0800.00137.3037.30-16,047-0.02%
2018/06/0700.00637.9238.20-66,009-0.10%
2018/06/06140.60840.9540.00-75,947-0.12%
2018/06/051139.1100.0039.00115,7320.19%
2018/06/04134.80734.5136.70-65,541-0.11%
2018/06/012233.82332.7833.40195,8110.33%
2018/05/3100.00233.3033.30-25,135-0.04%
2018/05/30130.00230.3030.30-15,155-0.02%
2018/05/2900.00627.5527.55-64,925-0.12%
2018/05/281224.823124.7925.05-194,928-0.39%
2018/05/25522.818123.1122.80-764,635-1.64%
2018/05/231521.91421.9521.95114,5150.24%
2018/05/227222.79622.7722.30664,5151.46%
2018/05/2100.00121.7021.60-14,438-0.02%
2018/05/1600.00421.9121.80-44,525-0.09%
2018/05/11123.00723.0522.10-64,725-0.13%
2018/05/101324.181423.9023.75-14,813-0.02%
2018/05/09323.1300.0023.2034,6910.06%
2018/05/0800.00521.6521.55-54,614-0.11%
2018/05/07321.70522.0022.00-24,636-0.04%
2018/05/04121.90121.4521.4504,6160.00%
2018/05/021322.53222.2022.00114,7490.23%
2018/04/30122.1500.0022.3014,7310.02%
2018/04/2600.00121.3521.00-14,795-0.02%
2018/04/2500.00822.0022.00-84,821-0.17%
2018/04/2400.0014221.8321.80-1424,951-2.87% 大賣/鉅額交易
2018/04/23524.23224.5023.4034,9620.06%
2018/04/201122.6800.0022.85114,9640.22%
2018/04/19323.32723.5623.00-45,093-0.08%
2018/04/18422.31222.6322.7525,2550.04%
2018/04/17422.6110222.1322.10-986,049-1.62% 大賣/
2018/04/161622.691522.8323.0016,2550.02%
2018/04/1325322.851222.7522.852416,2573.85% 大買/鉅額交易
2018/04/10221.3500.0020.9527,0500.03%
2018/03/29321.7000.0021.5038,2430.04%
2018/03/23422.5000.0022.4548,3750.05%
2018/03/22723.361524.2623.35-88,393-0.10%
2018/03/21122.85123.1022.8008,2030.00%
2018/03/20122.8000.0022.7018,1510.01%
2018/03/1900.00122.3522.15-18,082-0.01%
2018/03/14322.7000.0022.4038,0020.04%
2018/03/13422.4300.0022.5047,9750.05%
2018/03/121522.5400.0022.15157,9570.19%
2018/03/09523.0200.0022.9057,9210.06%
2018/03/08722.96223.4023.0057,8980.06%
2018/03/07524.872824.6023.25-237,811-0.29%
2018/03/0600.001224.1824.55-127,311-0.16%
2018/03/0200.00522.2522.00-57,215-0.07%
2018/03/01521.8500.0021.9057,1660.07%
2018/02/22321.9000.0021.8537,0420.04%
2018/02/21822.1000.0022.2087,0290.11%
2018/02/12121.1000.0021.2017,0100.01%
2018/02/09120.15121.2521.1006,9740.00%
2018/02/0700.00222.8822.25-26,868-0.03%
2018/02/06521.9500.0021.7056,8040.07%
2018/02/05523.55623.4524.10-16,666-0.02%
2018/02/021023.46323.5224.0076,5250.11%
2018/02/012123.404723.1622.60-266,284-0.41%
2018/01/31622.2600.0021.8065,9820.10%
2018/01/2900.00122.0021.85-15,864-0.02%
2018/01/26122.35122.9022.0005,8210.00%
2018/01/23123.75125.2023.7005,6440.00%
2018/01/221124.74324.6325.0085,4890.15%
2018/01/19224.0000.0024.2525,3440.04%
2018/01/18924.181124.3224.40-25,293-0.04%
2018/01/1700.00824.3123.85-85,140-0.16%
2018/01/16424.21523.9024.10-15,077-0.02%
2018/01/15625.89625.5325.0004,9320.00%
2018/01/121025.48725.7625.4534,7860.06%
2018/01/116525.549125.9125.30-264,505-0.58%
2018/01/101423.831124.1624.0533,6800.08%
2018/01/09424.09223.8023.2023,4200.06%
2018/01/08624.16124.4024.1053,2720.15%
2018/01/054325.273024.9125.05133,0970.42%
2018/01/047026.144226.7126.45282,8091.00%
2018/01/034224.474424.1525.00-22,221-0.09%
2018/01/022622.252421.8622.7521,8440.11%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨-2021/08/18
九豪 相關文章