浪凡 (6165)-元大-和平券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.10	2	48.13	47.50	-1	937	-0.11%
2024/11/07	3	46.35	0	0.00	46.90	3	819	0.37%
2024/11/06	5	47.70	0	0.00	46.35	5	821	0.61%
2024/10/28	1	51.10	2	51.45	50.60	-1	725	-0.14%
2024/10/22	3	47.32	46	47.55	48.40	-43	583	-7.36%
2024/10/21	0	0.00	1	44.65	46.55	-1	480	-0.21%
2024/10/18	2	41.70	4	41.91	42.35	-2	363	-0.55%
2024/10/17	0	0.00	1	39.85	40.05	-1	321	-0.31%
2024/09/30	1	37.95	0	0.00	38.25	1	334	0.30%
2024/09/26	2	38.35	0	0.00	38.30	2	339	0.59%
2024/08/16	0	38.65	0	0.00	38.50	0	590	0.00%
2024/06/26	3	40.40	0	0.00	40.05	3	851	0.35%
2024/06/25	10	40.42	0	0.00	39.60	10	853	1.17%
2024/06/24	10	41.39	0	0.00	40.45	10	866	1.15%
2024/06/18	10	40.05	0	0.00	39.85	10	918	1.09%
2024/06/17	10	40.05	0	0.00	40.05	10	937	1.07%
2024/04/19	1	39.95	0	0.00	41.00	1	2,440	0.04%
2024/04/17	1	41.05	0	0.00	41.05	1	2,397	0.04%
2024/04/15	0	0.00	1	42.95	43.10	-1	2,349	-0.04%
2024/04/09	1	41.05	1	41.20	41.35	0	2,253	0.00%
2024/03/19	1	44.05	1	44.20	44.30	0	2,088	0.00%
2024/03/14	3	39.42	0	0.00	40.10	3	1,976	0.15%
2024/02/23	0	0.00	2	46.60	47.50	-2	1,220	-0.16%
2024/02/22	2	46.10	0	0.00	45.40	2	1,102	0.18%
2024/02/21	1	41.90	2	43.45	45.25	-1	1,011	-0.10%
2024/02/20	1	41.75	0	0.00	41.20	1	907	0.11%
2024/02/15	0	0.00	6	40.90	40.95	-6	830	-0.72%
2024/01/30	5	41.26	5	41.78	40.40	0	543	0.00%
2024/01/08	0	0.00	3	36.55	36.75	-3	186	-1.61%
2023/06/19	0	0.00	2	33.03	32.65	-2	397	-0.50%
2023/06/12	0	0.00	1	34.00	33.95	-1	343	-0.29%
2023/06/06	0	0.00	5	33.13	33.00	-5	331	-1.51%
2023/06/01	1	31.75	0	0.00	32.00	1	345	0.29%
2023/05/26	1	32.45	0	0.00	32.65	1	353	0.28%
2023/05/23	1	33.10	1	32.75	32.95	0	448	0.00%
2023/05/22	0	0.00	3	32.35	32.00	-3	447	-0.67%
2023/05/17	3	32.15	6	32.25	32.15	-3	434	-0.69%
2023/05/16	6	31.98	0	0.00	32.15	6	427	1.40%
2023/03/13	0	0.00	1	29.35	29.35	-1	441	-0.23%
2023/03/08	0	0.00	2	30.30	30.05	-2	421	-0.47%
2023/03/01	2	32.40	0	0.00	32.40	2	381	0.52%
2023/02/24	1	33.35	0	0.00	33.00	1	378	0.26%
2023/02/22	1	34.55	0	0.00	34.30	1	360	0.28%
2023/02/08	1	32.55	0	0.00	32.55	1	214	0.47%
2023/02/07	1	31.05	0	0.00	32.00	1	189	0.53%
2023/02/06	1	33.20	0	0.00	32.00	1	179	0.56%
2023/02/03	1	30.90	0	0.00	30.55	1	141	0.71%
2022/07/18	0	0.00	1	27.40	27.40	-1	187	-0.53%
2022/07/08	0	0.00	1	26.05	25.85	-1	187	-0.53%
2022/07/07	1	26.95	0	0.00	26.40	1	185	0.54%
2022/04/08	1	29.05	0	0.00	29.15	1	550	0.18%
2022/03/31	0	0.00	1	32.00	32.40	-1	532	-0.19%
2022/03/29	0	0.00	1	35.00	34.60	-1	522	-0.19%
2022/03/25	1	35.50	0	0.00	35.15	1	536	0.19%
2022/03/24	1	33.70	0	0.00	33.65	1	555	0.18%
2022/01/14	0	0.00	0.1	38.10	37.90	-0.1	1,139	-0.01%
2022/01/13	0	0.00	2	38.80	38.90	-2	1,188	-0.17%
2022/01/12	1	39.75	0	0.00	39.05	1	1,258	0.08%
2022/01/11	1.1	41.64	0	0.00	40.00	1.1	1,312	0.08%
2021/12/16	0	0.00	8	40.56	39.90	-8	2,343	-0.34%
2021/12/15	5	40.70	2	40.85	40.50	3	2,318	0.13%
2021/12/14	0	0.00	1	40.25	40.60	-1	2,264	-0.04%
2021/12/13	1	39.75	2	39.30	39.60	-1	2,210	-0.05%
2021/12/10	0	0.00	10	37.09	37.40	-10	2,193	-0.46%
2021/12/08	0	0.00	0	38.50	38.10	0	2,193	0.00%
2021/11/25	2	37.90	0	0.00	37.75	2	2,231	0.09%
2021/11/24	1	37.50	3	38.48	38.30	-2	2,225	-0.09%
2021/11/22	2	37.50	0	0.00	37.35	2	2,205	0.09%
2021/10/28	0	0.00	1	42.80	43.55	-1	2,020	-0.05%
2021/10/21	3	44.35	3	42.50	42.50	0	1,850	0.00%
2021/10/20	11	46.80	11	45.60	45.00	0	1,799	0.00%
2021/10/19	18	45.36	18	44.85	44.85	0	1,730	0.00%
2021/10/18	2	44.60	3	45.55	46.00	-1	1,659	-0.06%
2021/10/15	0	0.00	2	41.80	43.70	-2	1,520	-0.13%
2021/10/14	5	42.33	5	43.22	40.90	0	1,457	0.00%
2021/10/13	3	44.47	1	43.80	43.70	2	1,336	0.15%
2021/10/12	0	0.00	1	41.35	43.50	-1	972	-0.10%
2021/10/08	1	42.35	0	0.00	39.55	1	862	0.12%
2021/10/07	3	39.55	3	39.95	41.85	0	721	0.00%
2021/10/01	1	39.25	1	38.00	37.40	0	573	0.00%
2021/09/22	1	33.10	0	0.00	33.05	1	460	0.22%
2021/08/30	0	0.00	3	35.45	35.45	-3	751	-0.40%
2021/08/26	0	0.00	2	35.45	35.25	-2	749	-0.27%
2021/08/03	1	34.90	2	34.75	34.65	-1	792	-0.13%
2021/07/27	0	0.00	3	37.00	35.90	-3	816	-0.37%
2021/07/22	0	0.00	1	35.20	34.00	-1	811	-0.12%
2021/07/21	1	35.00	0	0.00	34.25	1	815	0.12%
2021/07/12	5	39.40	0	0.00	39.00	5	851	0.59%
2021/07/09	5	39.30	0	0.00	38.90	5	842	0.59%
2021/07/08	5	39.00	0	0.00	38.95	5	842	0.59%
2021/06/25	0	0.00	5	39.30	39.40	-5	879	-0.57%
2021/06/24	0	0.00	5	39.22	39.30	-5	875	-0.57%
2021/06/23	5	39.11	2	38.70	38.90	3	876	0.34%
2021/06/22	10	40.15	25	40.55	39.60	-15	858	-1.75%
2021/06/21	0	0.00	5	37.34	38.20	-5	793	-0.63%
2021/06/18	2	35.00	0	0.00	34.75	2	777	0.26%
2021/06/17	5	35.60	0	0.00	35.60	5	777	0.64%
2021/06/16	6	36.19	12	36.40	35.90	-6	775	-0.77%
2021/06/11	16	38.65	1	39.00	38.40	15	745	2.01%
2021/06/10	16	34.96	14	35.79	36.30	2	669	0.30%
2021/06/09	12	32.98	0	0.00	33.00	12	617	1.94%
2021/05/11	0	0.00	2	34.55	34.95	-2	850	-0.24%
2021/04/21	0	0.00	1	41.50	41.40	-1	844	-0.12%
2021/04/20	0	0.00	1	43.15	41.60	-1	844	-0.12%
2021/04/14	0	0.00	2	43.75	43.30	-2	864	-0.23%
2021/04/12	1	46.10	0	0.00	45.80	1	875	0.11%
2021/04/06	1	47.35	0	0.00	47.25	1	947	0.11%
2021/03/24	0	0.00	3	45.55	45.55	-3	1,076	-0.28%
2021/03/18	0	0.00	1	48.70	48.00	-1	1,156	-0.09%
2021/03/10	0	0.00	4	43.80	43.80	-4	1,156	-0.35%
2021/03/09	0	0.00	5	43.60	43.50	-5	1,178	-0.42%
2021/03/08	1	43.00	0	0.00	42.15	1	1,191	0.08%
2021/03/03	14	42.90	0	0.00	42.50	14	1,273	1.10%
2021/02/23	0	0.00	1	50.60	49.05	-1	1,269	-0.08%
2021/01/20	1	39.05	0	0.00	38.10	1	1,533	0.07%
2021/01/13	0	0.00	1	40.80	40.50	-1	1,584	-0.06%
2021/01/08	1	41.10	0	0.00	41.10	1	1,608	0.06%
2021/01/04	0	0.00	2	40.90	42.00	-2	1,664	-0.12%
2020/12/18	1	48.20	0	0.00	48.20	1	1,520	0.07%
2020/12/07	1	55.00	0	0.00	56.20	1	1,575	0.06%
2020/12/03	1	60.00	0	0.00	58.80	1	1,574	0.06%
2020/11/30	2	60.00	0	0.00	61.00	2	1,508	0.13%
2020/11/27	0	59.00	0	0.00	58.70	0	1,468	0.00%
2020/11/20	0	0.00	2	55.70	55.80	-2	1,405	-0.14%
2020/11/18	2	54.30	0	0.00	58.40	2	1,372	0.15%
2020/11/16	1	57.80	9	61.90	59.70	-8	1,308	-0.61%
2020/11/13	3	63.73	0	0.00	64.20	3	1,246	0.24%
2020/11/12	1	62.00	2	63.20	64.20	-1	1,231	-0.08%
2020/11/11	4	58.90	1	59.80	60.90	3	1,226	0.24%
2020/11/10	5	57.70	3	58.70	55.70	2	1,273	0.16%
2020/11/09	3	55.20	0	0.00	56.60	3	1,271	0.24%
2020/11/06	3	54.80	1	52.30	51.50	2	1,290	0.16%
2020/11/04	1	54.00	0	0.00	51.90	1	1,255	0.08%
2020/11/02	1	56.10	3	56.40	56.10	-2	1,240	-0.16%
2020/10/30	2	64.55	0	0.00	61.50	2	1,232	0.16%
2020/10/27	2	68.80	0	0.00	70.50	2	1,239	0.16%
2020/10/21	0	0.00	1	76.50	76.90	-1	1,186	-0.08%
2020/10/20	5	73.00	0	0.00	72.60	5	1,178	0.42%
2020/10/16	0	0.00	5	73.00	71.70	-5	1,162	-0.43%
2020/10/14	1	80.60	0	0.00	80.60	1	1,111	0.09%
2020/10/07	5	80.00	2	78.00	78.50	3	1,002	0.30%
2020/09/25	1	69.40	0	0.00	70.00	1	949	0.11%
2020/09/24	0	0.00	1	68.50	68.00	-1	932	-0.11%
2020/09/23	0	0.00	2	68.15	68.00	-2	922	-0.22%
2020/09/22	0	0.00	2	68.00	69.20	-2	909	-0.22%
2020/09/21	3	68.70	0	0.00	69.50	3	905	0.33%
2020/09/18	2	66.25	0	0.00	68.70	2	882	0.23%
2020/09/17	1	62.50	0	0.00	62.50	1	838	0.12%
2020/09/16	0	0.00	3	60.00	60.20	-3	832	-0.36%
2020/09/14	3	61.83	0	0.00	62.10	3	792	0.38%
2020/09/11	0	0.00	4	56.38	58.10	-4	763	-0.52%
2020/09/10	0	0.00	1	58.80	56.00	-1	733	-0.14%
2020/09/09	1	53.00	1	53.20	56.80	0	709	0.00%
2020/09/08	5	51.66	0	0.00	53.00	5	690	0.72%
2020/08/20	0	0.00	1	42.80	42.60	-1	686	-0.15%
2020/08/19	0	0.00	2	44.00	44.00	-2	679	-0.29%
2020/08/17	0	0.00	2	43.95	45.50	-2	709	-0.28%
2020/08/14	2	48.90	0	0.00	47.70	2	690	0.29%
2020/08/03	3	35.68	0	0.00	37.50	3	535	0.56%
2020/06/22	0	0.00	3	31.27	31.60	-3	607	-0.49%
2020/05/22	3	31.40	0	0.00	29.85	3	610	0.49%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/02/21	0	0.00	7	24.03	23.80	-7	778	-0.90%
2020/02/20	0	0.00	4	24.23	24.10	-4	783	-0.51%
2020/02/19	0	0.00	5	24.29	24.50	-5	774	-0.65%
2020/01/16	0	0.00	2	19.00	18.90	-2	595	-0.34%
2020/01/14	7	18.09	0	0.00	17.95	7	585	1.19%
2020/01/02	9	18.12	0	0.00	17.90	9	579	1.55%
2019/08/21	0	0.00	5	9.70	10.10	-5	281	-1.78%
2019/08/16	0	0.00	5	10.55	10.50	-5	253	-1.97%
2019/08/13	0	0.00	2	10.60	10.60	-2	200	-1.00%
2019/08/12	5	9.91	0	0.00	10.55	5	188	2.65%
2019/08/07	7	10.01	0	0.00	10.60	7	151	4.62%
2019/07/29	0	0.00	1	7.75	7.79	-1	56	-1.75%
2019/07/26	0	0.00	10	7.70	7.74	-10	55	-17.94%
2019/07/18	0	0.00	10	7.81	7.80	-10	53	-18.80%
2018/08/07	0	0.00	4	12.10	12.25	-4	541	-0.74%
2018/05/14	0	0.00	4	17.25	16.85	-4	1,390	-0.29%
2018/05/09	0	0.00	1	17.70	17.75	-1	1,374	-0.07%
2018/05/08	0	0.00	5	17.73	17.70	-5	1,378	-0.36%
2018/04/27	2	18.25	0	0.00	18.45	2	1,499	0.13%
2018/04/25	5	19.92	0	0.00	19.85	5	1,469	0.34%
2018/04/24	5	19.80	2	19.78	19.80	3	1,451	0.21%
2018/04/23	3	19.98	7	20.07	19.90	-4	1,430	-0.28%
2018/04/19	3	20.07	0	0.00	20.55	3	1,385	0.22%
2018/04/18	2	19.48	0	0.00	20.00	2	1,312	0.15%
2018/04/13	0	0.00	3	16.95	16.85	-3	1,239	-0.24%
2018/03/30	1	17.20	0	0.00	17.10	1	1,168	0.09%
2018/03/29	5	18.73	0	0.00	18.45	5	1,085	0.46%
2018/03/27	10	17.60	0	0.00	17.35	10	981	1.02%
2018/03/26	1	16.85	0	0.00	17.55	1	899	0.11%
2018/02/01	0	0.00	3	22.10	22.10	-3	856	-0.35%
2018/01/26	0	0.00	1	22.00	23.75	-1	848	-0.12%
2018/01/25	1	21.25	0	0.00	21.90	1	853	0.12%
2018/01/16	2	28.45	0	0.00	27.65	2	897	0.22%
2018/01/15	3	29.70	0	0.00	29.60	3	922	0.33%