橘子 (6180)-元大-和平券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
80.4
漲跌
▲1.7
漲幅
+2.16%
成交量
2,157張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	80.40	2	79.30	80.40	0	1,434	0.00%
2024/05/07	0.1	78.00	0	0.00	78.70	0.1	1,421	0.01%
2024/05/06	1	78.80	206	79.35	77.90	-205	1,402	-14.62%	大賣/鉅額交易
2024/05/03	0	0.00	5	79.92	79.70	-5	1,338	-0.37%
2024/05/02	6	77.90	11	77.55	78.00	-5	1,286	-0.39%
2024/04/30	131	76.51	9	76.78	76.80	122	1,300	9.38%	大買/鉅額交易
2024/04/29	0	0.00	17	76.48	75.80	-17	1,290	-1.32%
2024/04/26	70	73.37	5	74.00	74.00	65	1,279	5.08%
2024/04/25	1	72.40	0	0.00	72.20	1	1,273	0.08%
2024/04/22	0	0.00	1	71.00	70.80	-1	1,286	-0.08%
2024/04/19	3	70.80	0	0.00	70.50	3	1,289	0.23%
2024/04/17	0	0.00	2	72.00	71.90	-2	1,285	-0.16%
2024/04/16	10	71.19	0	0.00	70.50	10	1,287	0.78%
2024/04/15	1	73.80	0	0.00	73.10	1	1,275	0.08%
2024/04/10	0	0.00	6	75.35	75.30	-6	1,346	-0.45%
2024/04/09	0	0.00	0	73.50	73.10	0	1,375	0.00%
2024/04/02	0	73.50	0	0.00	73.30	0	1,382	0.00%
2024/04/01	0	0.00	2	72.30	73.00	-2	1,379	-0.14%
2024/03/29	0	0.00	1	72.50	72.80	-1	1,374	-0.07%
2024/03/28	0	0.00	1	72.30	72.60	-1	1,379	-0.07%
2024/03/22	0	0.00	2	73.95	73.80	-2	1,377	-0.15%
2024/03/21	0	0.00	5.2	74.19	74.30	-5.2	1,388	-0.38%
2024/03/20	1	73.50	0	0.00	73.60	1	1,393	0.07%
2024/03/18	3	74.33	0	0.00	74.00	3	1,404	0.21%
2024/03/15	1	75.10	0	0.00	73.90	1	1,420	0.07%
2024/03/13	0	0.00	0	76.00	76.40	0	1,420	0.00%
2024/03/12	0	0.00	1	77.10	76.90	-1	1,427	-0.07%
2024/03/11	0	0.00	1	76.50	76.70	-1	1,408	-0.07%
2024/03/08	1	73.00	0	0.00	73.10	1	1,349	0.07%
2024/03/07	0	73.90	1	74.30	73.80	-1	1,339	-0.07%
2024/03/05	0	0.00	1	71.50	71.90	-1	1,432	-0.07%
2024/02/22	5	70.80	0	0.00	70.50	5	1,455	0.34%
2024/02/21	1	70.10	5	70.00	70.50	-4	1,455	-0.27%
2024/02/19	5	71.44	0	0.00	71.90	5	1,440	0.35%
2024/02/15	5	70.40	1	70.00	71.30	4	1,419	0.28%
2024/02/02	2	74.25	1	75.70	75.10	1	1,349	0.07%
2024/02/01	0	0.00	8	77.28	77.80	-8	1,290	-0.62%
2024/01/31	0	0.00	2	76.50	77.30	-2	1,198	-0.17%
2024/01/29	0	0.00	1	73.70	73.40	-1	1,086	-0.09%
2024/01/26	3	73.17	0	0.00	73.50	3	1,082	0.28%
2024/01/25	1	73.80	1	73.90	73.50	0	1,076	0.00%
2024/01/24	1.1	76.05	0	0.00	75.00	1.1	1,060	0.11%
2024/01/22	0	0.00	1	75.10	75.70	-1	1,013	-0.10%
2024/01/18	0.1	73.30	0	0.00	72.80	0.1	993	0.01%
2024/01/17	0	0.00	0.8	73.60	73.90	-0.8	985	-0.08%
2024/01/15	0	0.00	0.3	74.47	73.90	-0.3	976	-0.03%
2024/01/10	0.1	73.90	0	0.00	73.90	0.1	966	0.01%
2024/01/09	1	73.20	0	0.00	73.80	1	962	0.10%
2024/01/08	0.1	74.50	0	0.00	73.80	0.1	958	0.01%
2024/01/04	3.1	76.67	2	74.20	74.80	1.1	943	0.12%
2024/01/03	8.1	76.18	1	76.60	76.90	7.1	875	0.81%
2024/01/02	0	74.30	0	0.00	74.00	0	819	0.00%
2023/12/28	3	73.30	2	73.90	73.50	1	807	0.12%
2023/12/25	1	72.20	0	0.00	72.80	1	789	0.13%
2023/12/22	1	73.60	0	0.00	73.30	1	781	0.13%
2023/12/19	0	0.00	1	73.50	73.00	-1	752	-0.13%
2023/12/18	0	0.00	1	74.40	74.00	-1	741	-0.13%
2023/12/11	0	75.90	2	76.60	76.60	-2	663	-0.30%
2023/12/07	0	0.00	1	75.60	75.40	-1	613	-0.16%
2023/12/06	2	74.10	0	0.00	73.70	2	595	0.34%
2023/12/04	3	75.70	1	75.62	75.40	2	544	0.36%
2023/12/01	2	77.20	0	78.00	76.00	2	525	0.38%
2023/11/30	0	0.00	4	76.37	76.80	-4	462	-0.86%
2023/11/29	1	74.50	3	74.20	74.40	-2	381	-0.52%
2023/11/28	0	0.00	2	72.60	71.50	-2	342	-0.58%
2023/11/27	1	70.80	0	0.00	70.70	1	333	0.30%
2023/11/22	0	0.00	1	71.30	71.70	-1	329	-0.30%
2023/11/21	0	0.00	1	71.50	71.30	-1	326	-0.31%
2023/11/20	0	0.00	2	70.95	70.60	-2	318	-0.63%
2023/11/17	2	69.20	4	69.40	70.00	-2	310	-0.64%
2023/11/13	2	68.55	0	0.00	69.00	2	318	0.63%
2023/11/09	3	70.90	1	70.60	70.70	2	315	0.63%
2023/11/08	4	70.30	0	0.00	71.00	4	314	1.27%
2023/11/07	0	0.00	1	70.40	69.80	-1	304	-0.33%
2023/11/02	1	68.00	0	0.00	68.20	1	319	0.31%
2023/11/01	0	0.00	1	67.80	67.90	-1	332	-0.30%
2023/10/27	1	66.70	0	0.00	66.60	1	339	0.29%
2023/10/25	0	0.00	1	66.90	66.70	-1	394	-0.25%
2023/10/20	0.1	65.00	0	0.00	65.00	0.1	453	0.02%
2023/10/19	1	65.10	0	0.00	65.10	1	498	0.20%
2023/10/16	0	65.40	0	0.00	65.10	0	535	0.00%
2023/10/13	0	65.90	0	0.00	65.60	0	546	0.00%
2023/09/27	1	66.00	0	0.00	66.00	1	755	0.13%
2023/09/21	0	66.00	0	0.00	65.70	0	851	0.00%
2023/09/18	5	66.80	0	0.00	67.00	5	1,202	0.42%
2023/09/07	0.1	69.00	0	0.00	68.80	0.1	1,336	0.01%
2023/09/01	0.2	67.60	0	0.00	67.20	0.2	1,483	0.01%
2023/08/22	0	0.00	1	66.90	66.90	-1	2,209	-0.05%
2023/08/18	1	66.50	0	0.00	66.50	1	2,219	0.05%
2023/08/17	0	0.00	1	66.20	67.10	-1	2,222	-0.04%
2023/08/16	1	64.70	0	0.00	65.00	1	2,225	0.05%
2023/08/15	3	66.40	0	0.00	66.30	3	2,230	0.13%
2023/08/10	0	66.50	1	66.60	66.40	-1	2,249	-0.04%
2023/08/08	3	66.70	0	0.00	67.00	3	2,244	0.13%
2023/08/07	2	69.00	0	0.00	69.10	2	2,240	0.09%
2023/08/02	2	70.40	1	70.20	70.00	1	2,259	0.04%
2023/08/01	2	70.80	0	0.00	70.90	2	2,275	0.09%
2023/07/31	6	70.75	0	0.00	70.60	6	2,297	0.26%
2023/07/28	0	0.00	1	76.10	76.80	-1	2,284	-0.04%
2023/07/25	1	74.90	0	0.00	74.90	1	2,268	0.04%
2023/07/24	1	73.70	1	74.10	73.70	0	2,257	0.00%
2023/07/21	2	77.30	0	0.00	77.40	2	2,218	0.09%
2023/07/19	1	77.60	0	0.00	77.20	1	2,234	0.04%
2023/07/17	1	78.10	0	0.00	78.90	1	2,247	0.04%
2023/07/14	1	78.80	0	0.00	78.70	1	2,241	0.04%
2023/07/06	0	0.00	3	80.80	80.60	-3	2,268	-0.13%
2023/07/05	3	81.13	0	0.00	81.80	3	2,230	0.13%
2023/07/04	0	0.00	0.1	80.50	80.40	-0.1	2,212	0.00%
2023/06/30	0	0.00	11	82.58	81.90	-11	2,199	-0.50%
2023/06/29	0	0.00	2	82.50	82.70	-2	2,198	-0.09%
2023/06/28	0	83.00	0	0.00	82.30	0	2,201	0.00%
2023/06/27	29	85.92	15.1	86.08	83.30	13.9	2,149	0.65%
2023/06/26	7	83.17	7	82.89	82.50	0	1,945	0.00%
2023/06/21	0	81.30	0	0.00	81.30	0	1,919	0.00%
2023/06/20	2	81.80	1	81.40	81.40	1	1,938	0.05%
2023/06/19	0	0.00	1	81.40	81.30	-1	1,910	-0.05%
2023/06/16	7	80.20	0	0.00	80.50	7	1,926	0.36%
2023/06/15	0.1	79.50	0	0.00	79.10	0.1	1,916	0.01%
2023/06/14	0	0.00	1	79.90	79.90	-1	1,911	-0.05%
2023/06/13	0	0.00	1	80.90	80.40	-1	1,947	-0.05%
2023/06/12	0.1	81.30	1	81.30	80.30	-0.9	1,959	-0.05%
2023/06/09	2.5	81.76	2	81.70	81.70	0.5	1,990	0.03%
2023/06/08	2.6	83.13	2	83.65	82.20	0.6	2,065	0.03%
2023/06/07	2	84.15	3	84.23	83.80	-1	2,133	-0.05%
2023/06/06	1	83.00	11	83.05	84.00	-10	2,149	-0.47%
2023/06/05	2.1	84.74	4	84.85	84.70	-1.9	2,214	-0.09%
2023/06/02	7	83.31	6.2	83.53	83.60	0.8	2,178	0.04%
2023/06/01	10.1	81.57	6	82.35	81.70	4.1	2,047	0.20%
2023/05/31	0	0.00	11	75.85	77.80	-11	1,812	-0.61%
2023/05/30	5	75.10	1	75.50	75.10	4	1,769	0.23%
2023/05/29	1	74.70	0	0.00	75.50	1	1,780	0.06%
2023/05/24	0	0.00	1	74.20	74.20	-1	1,824	-0.05%
2023/05/22	16	74.04	1	74.20	74.10	15	2,053	0.73%
2023/05/16	1	72.50	0	0.00	72.50	1	2,460	0.04%
2023/05/11	1	72.50	0	0.00	72.50	1	2,667	0.04%
2023/05/09	1	73.60	0	0.00	73.20	1	2,837	0.04%
2023/05/04	1	74.70	0	0.00	74.20	1	2,906	0.03%
2023/05/03	1	74.60	4	74.38	74.20	-3	2,966	-0.10%
2023/04/25	1	70.40	0	0.00	70.30	1	3,309	0.03%
2023/04/21	4	71.60	0	0.00	71.20	4	3,337	0.12%
2023/04/20	1	73.20	0	0.00	72.80	1	3,343	0.03%
2023/04/17	0	0.00	3	74.87	74.70	-3	3,682	-0.08%
2023/04/13	0	0.00	1	73.50	73.20	-1	3,871	-0.03%
2023/04/12	1	73.80	2	74.10	73.80	-1	3,963	-0.03%
2023/04/07	1	73.10	5	73.10	73.40	-4	4,112	-0.10%
2023/04/06	1	72.70	0	0.00	72.40	1	4,107	0.02%
2023/03/31	3	73.50	1	73.40	73.20	2	4,096	0.05%
2023/03/28	2	72.60	0	0.00	72.20	2	4,085	0.05%
2023/03/27	0.1	73.70	0	0.00	73.00	0.1	4,079	0.00%
2023/03/17	2	74.30	0	0.00	74.10	2	4,017	0.05%
2023/03/15	0	0.00	2	76.30	75.40	-2	3,976	-0.05%
2023/03/14	0	76.40	0	0.00	75.80	0	4,021	0.00%
2023/03/13	1	75.90	0	0.00	78.60	1	3,978	0.03%
2023/03/10	5	80.18	2	79.40	79.20	3	3,888	0.08%
2023/03/09	2	88.00	0	0.00	87.90	2	3,800	0.05%
2023/03/08	1.1	87.91	0.2	87.20	87.60	0.9	3,853	0.02%
2023/03/07	1	84.50	1	86.00	85.90	0	3,739	0.00%
2023/03/06	0	0.00	2	85.80	85.10	-2	3,652	-0.05%
2023/03/03	1.1	83.01	0	0.00	83.50	1.1	3,624	0.03%
2023/02/23	1	80.00	0.1	81.00	80.10	1	3,607	0.03%
2023/02/22	0	0.00	1	80.90	80.00	-1	3,605	-0.03%
2023/02/21	2	81.46	4	81.55	82.50	-2	3,568	-0.06%
2023/02/20	4	79.48	24	78.19	80.60	-20	3,480	-0.57%
2023/02/17	1	82.50	4	81.80	82.50	-3	3,334	-0.09%
2023/02/16	7	82.27	5	82.78	82.20	2	3,319	0.06%
2023/02/15	24	82.76	0	0.00	83.20	24	3,252	0.74%
2023/02/14	2.2	85.68	12.2	84.20	82.80	-10	3,121	-0.32%
2023/02/13	0.1	91.60	0	0.00	92.00	0.1	2,916	0.00%
2023/02/10	5	89.50	1.3	90.83	89.50	3.7	2,862	0.13%
2023/02/09	1.1	90.18	2	89.80	89.80	-0.9	2,798	-0.03%
2023/02/08	6	88.30	4	86.85	90.10	2	2,747	0.07%
2023/02/07	1	83.20	3	83.10	83.50	-2	2,614	-0.08%
2023/02/06	1	82.21	1	82.50	81.70	0	2,564	0.00%
2023/02/03	0.1	82.00	3	81.93	81.90	-2.9	2,514	-0.11%
2023/02/01	4	79.98	3	81.03	81.80	1	2,416	0.04%
2023/01/31	1.3	80.51	5	80.30	80.50	-3.7	2,340	-0.16%
2023/01/30	1	78.70	4.1	77.11	79.50	-3.1	2,224	-0.14%
2023/01/16	3	71.40	1	72.10	72.30	2	1,975	0.10%
2023/01/13	6	72.02	7	71.64	71.30	-1	1,954	-0.05%
2023/01/12	5.1	71.90	4	71.40	71.40	1.1	1,927	0.06%
2023/01/11	1	72.70	1	73.00	72.80	0	1,901	0.00%
2023/01/09	10	73.00	0.1	72.50	72.90	10	1,834	0.54%
2023/01/06	2	72.85	4	72.73	73.00	-2	1,800	-0.11%
2023/01/05	2	71.30	13.1	72.88	72.60	-11.1	1,714	-0.65%
2023/01/04	0	69.50	1	71.10	71.20	-1	1,460	-0.07%
2023/01/03	3	70.87	3.2	71.04	70.10	-0.2	1,397	-0.01%
2022/12/30	1	69.20	2	69.65	69.90	-1	1,205	-0.08%
2022/12/29	3	68.37	2	68.65	67.50	1	1,092	0.09%
2022/12/26	0.1	66.25	0	0.00	66.40	0.1	911	0.01%
2022/12/23	0	0.00	1	65.80	65.60	-1	912	-0.11%
2022/12/19	0	0.00	1	68.10	68.30	-1	876	-0.11%
2022/12/16	0	0.00	1	67.20	67.00	-1	861	-0.12%
2022/12/15	0	67.60	0	0.00	67.30	0	854	0.00%
2022/12/13	0.1	67.30	0	0.00	67.70	0.1	832	0.01%
2022/12/12	0	0.00	17	66.08	67.00	-17	818	-2.08%
2022/12/08	0	0.00	5	67.50	67.60	-5	800	-0.62%
2022/12/07	10	67.16	5	67.06	66.70	5	794	0.63%
2022/12/06	19	68.65	1	68.80	68.10	18	777	2.31%
2022/12/02	0.1	67.30	0	0.00	67.10	0.1	713	0.01%
2022/11/30	0	0.00	1	66.90	66.90	-1	657	-0.15%
2022/11/22	0	0.00	1	61.20	61.70	-1	524	-0.19%
2022/11/18	1	61.80	0	0.00	61.70	1	465	0.21%
2022/11/17	0	0.00	1	60.00	60.70	-1	437	-0.23%
2022/11/15	1	59.60	0	0.00	59.50	1	430	0.23%
2022/11/08	0	0.00	1	58.40	58.60	-1	404	-0.25%
2022/11/07	1	58.60	0	0.00	58.30	1	395	0.25%
2022/11/04	1	57.60	1	57.00	56.90	0	383	0.00%
2022/10/03	4	58.40	5	58.30	58.40	-1	403	-0.25%
2022/09/30	4	56.40	0	0.00	58.10	4	415	0.96%
2022/09/26	0	0.00	10	55.00	55.40	-10	482	-2.07%
2022/08/18	0	0.00	0	62.00	61.70	0	819	0.00%
2022/08/08	0	61.30	0.1	61.30	61.50	-0.1	907	-0.01%
2022/08/05	0.1	60.55	0	0.00	60.90	0.1	912	0.01%
2022/07/26	2	59.00	0	0.00	58.80	2	973	0.21%
2022/07/22	0	59.60	0	0.00	59.40	0	972	0.00%
2022/07/08	4	55.08	0	0.00	55.30	4	1,011	0.40%
2022/07/07	0	0.00	1	55.70	55.50	-1	1,020	-0.10%
2022/07/06	1	60.30	0	0.00	59.90	1	989	0.10%
2022/07/05	1	62.00	0	0.00	62.20	1	982	0.10%
2022/07/01	1	62.30	0	0.00	61.10	1	976	0.10%
2022/06/27	0	0.00	1	65.50	65.80	-1	970	-0.10%
2022/06/22	0	0.00	2	63.60	63.60	-2	1,038	-0.19%
2022/06/21	1	64.60	0	0.00	64.40	1	1,049	0.10%
2022/06/20	0	0.00	1	63.80	63.50	-1	1,054	-0.09%
2022/06/15	1	67.30	0	0.00	66.90	1	1,058	0.09%
2022/06/10	1	69.30	0	0.00	69.10	1	1,108	0.09%
2022/06/09	1	70.60	0	0.00	70.20	1	1,109	0.09%
2022/06/08	0	0.00	1	70.80	70.80	-1	1,156	-0.09%
2022/06/07	1	70.10	0	0.00	69.70	1	1,127	0.09%
2022/06/02	0	0.00	1	68.20	68.60	-1	1,073	-0.09%
2022/05/25	2	68.55	2	68.60	68.10	0	1,054	0.00%
2022/05/24	1	66.00	0	0.00	66.00	1	1,027	0.10%
2022/05/19	0	0.00	1	67.30	68.00	-1	1,032	-0.10%
2022/05/17	0	0.00	3	67.03	67.10	-3	1,029	-0.29%
2022/05/16	1	66.10	1	66.70	66.50	0	1,029	0.00%
2022/05/13	1	66.50	0	0.00	66.80	1	1,055	0.09%
2022/05/09	0	0.00	2	66.85	66.70	-2	1,130	-0.18%
2022/05/06	0	0.00	2	66.90	66.90	-2	1,143	-0.17%
2022/05/05	0	0.00	2.4	66.89	66.50	-2.4	1,168	-0.21%
2022/05/04	1	66.10	2	67.90	65.80	-1	1,182	-0.08%
2022/04/22	2.1	65.70	1	67.00	66.30	1.1	1,557	0.07%
2022/04/21	0	0.00	0.1	64.90	64.60	-0.1	1,558	-0.01%
2022/04/20	0	0.00	1	64.40	64.50	-1	1,583	-0.06%
2022/04/19	2	64.65	0	0.00	64.50	2	1,633	0.12%
2022/04/18	0.1	65.00	0	0.00	64.60	0.1	1,749	0.00%
2022/04/11	1	66.20	0	0.00	65.00	1	2,389	0.04%
2022/04/08	0	0.00	2.2	67.91	68.40	-2.2	2,496	-0.09%
2022/03/30	0	0.00	1	69.00	68.80	-1	2,902	-0.03%
2022/03/29	0	0.00	5	68.76	69.10	-5	2,960	-0.17%
2022/03/28	2	67.80	0	0.00	68.00	2	3,022	0.07%
2022/03/25	1	68.80	1.1	69.66	68.40	-0.1	3,229	0.00%
2022/03/24	0.1	68.40	0	0.00	68.40	0.1	3,556	0.00%
2022/03/18	0.2	67.80	3	67.97	67.10	-2.9	4,685	-0.06%
2022/03/17	0	0.00	7	67.99	67.60	-7	4,722	-0.15%
2022/03/16	0	0.00	3	67.37	67.30	-3	4,757	-0.06%
2022/03/15	0	0.00	1	66.60	67.00	-1	4,740	-0.02%
2022/03/14	1	66.10	1	66.30	66.50	0	4,721	0.00%
2022/03/11	10	65.86	1	67.00	66.00	9	4,752	0.19%
2022/03/10	0	0.00	2	62.65	62.50	-2	4,681	-0.04%
2022/03/08	2	60.50	3	60.90	60.10	-1	4,684	-0.02%
2022/03/07	1	62.30	2	61.30	61.30	-1	4,676	-0.02%
2022/03/04	3	63.40	3	63.50	63.40	0	4,664	0.00%
2022/03/02	2	64.35	0	0.00	64.00	2	4,661	0.04%
2022/03/01	0	0.00	1	64.40	64.30	-1	4,656	-0.02%
2022/02/25	1	62.80	2	63.80	63.30	-1	4,650	-0.02%
2022/02/24	4	63.98	0	0.00	62.90	4	4,644	0.09%
2022/02/23	1	65.10	0	0.00	65.00	1	4,628	0.02%
2022/02/22	0	0.00	1	67.10	65.40	-1	4,629	-0.02%
2022/02/21	0	0.00	2	66.65	66.60	-2	4,621	-0.04%
2022/02/17	2	66.45	0	0.00	66.50	2	4,636	0.04%
2022/02/16	1	67.60	1	67.60	67.00	0	4,634	0.00%
2022/02/15	0	0.00	1	67.30	67.00	-1	4,622	-0.02%
2022/02/14	1	65.70	0	0.00	65.80	1	4,593	0.02%
2022/02/10	1	67.20	1	67.60	67.10	0	4,574	0.00%
2022/02/09	1	67.30	3	68.23	67.20	-2	4,552	-0.04%
2022/02/07	0	0.00	1	65.80	65.90	-1	4,487	-0.02%
2022/01/26	3	65.03	3	64.77	64.30	0	4,464	0.00%
2022/01/25	5	64.72	4	64.80	64.90	1	4,440	0.02%
2022/01/24	8	66.45	5	65.72	65.20	3	4,413	0.07%
2022/01/21	3	67.23	2	67.20	67.30	1	4,311	0.02%
2022/01/20	1	65.50	0	0.00	65.00	1	4,188	0.02%
2022/01/19	0.1	66.00	2	66.20	65.40	-2	4,162	-0.05%
2022/01/14	0	0.00	6	64.00	64.30	-6	4,008	-0.15%
2022/01/12	1	63.90	0	0.00	65.00	1	3,952	0.03%
2022/01/11	4	64.83	2	65.25	64.80	2	3,899	0.05%
2022/01/10	4	68.28	2	69.20	67.60	2	3,778	0.05%
2022/01/07	3	71.27	8	71.13	70.10	-5	3,661	-0.14%
2022/01/06	3	70.23	1	69.60	69.70	2	3,361	0.06%
2022/01/05	0	0.00	2	68.70	69.40	-2	3,235	-0.06%
2022/01/04	4	68.73	10	68.60	68.40	-6	3,178	-0.19%
2022/01/03	3.2	71.61	1	70.50	70.50	2.2	3,112	0.07%
2021/12/30	20.1	70.89	13	70.91	70.50	7.1	2,984	0.24%
2021/12/29	0	0.00	1	68.30	69.00	-1	2,745	-0.04%
2021/12/28	2	67.10	0	0.00	67.10	2	2,704	0.07%
2021/12/27	3	66.30	4	66.20	66.40	-1	2,682	-0.04%
2021/12/24	5	67.52	0	0.00	66.80	5	2,644	0.19%
2021/12/23	1	68.20	1	69.20	68.30	0	2,567	0.00%
2021/12/22	0	0.00	1	69.20	69.10	-1	2,496	-0.04%
2021/12/21	5	68.44	15	69.60	68.60	-10	2,412	-0.41%
2021/12/20	18.1	70.64	5	71.08	70.40	13.1	2,188	0.60%
2021/12/17	10	70.30	19	70.56	71.10	-9	1,816	-0.50%
2021/12/16	13	69.08	17.4	68.86	68.80	-4.4	1,375	-0.32%
2021/12/15	15	66.93	19	67.38	66.80	-4	1,098	-0.36%
2021/12/14	3	65.70	5	66.66	64.70	-2	813	-0.25%
2021/12/13	1	64.00	2	64.10	64.70	-1	640	-0.16%
2021/12/10	1	64.20	1	63.10	63.40	0	578	0.00%
2021/12/09	0	0.00	0.1	61.60	61.90	-0.1	510	-0.01%
2021/12/08	1	61.80	1	61.70	61.80	0	505	0.00%
2021/12/07	0	0.00	1	62.70	62.60	-1	488	-0.20%
2021/12/06	0.1	60.60	0	0.00	61.00	0.1	437	0.01%
2021/11/26	1	59.90	0	0.00	59.70	1	427	0.23%
2021/11/19	0	0.00	2	61.40	61.10	-2	461	-0.43%
2021/11/17	1	60.60	1	61.00	60.60	0	455	0.00%
2021/11/16	1	60.40	1	61.00	60.50	0	456	0.00%
2021/11/02	1	58.10	1	58.70	58.10	0	475	0.00%
2021/11/01	0	0.00	6	58.67	59.00	-6	479	-1.25%
2021/10/29	0	0.00	8	57.64	57.70	-8	474	-1.69%
2021/10/21	0	0.00	5	56.80	56.70	-5	526	-0.95%
2021/10/18	0	0.00	1	55.60	55.60	-1	545	-0.18%
2021/10/14	5	55.60	0	0.00	55.80	5	569	0.88%
2021/10/13	0	0.00	5	56.30	55.30	-5	580	-0.86%
2021/10/08	0	0.00	15	57.05	57.30	-15	648	-2.32%
2021/10/06	0	0.00	10	54.70	54.00	-10	660	-1.51%
2021/10/04	0	0.00	21	55.46	55.10	-21	663	-3.17%
2021/09/29	1	56.70	0	0.00	56.50	1	676	0.15%
2021/09/28	0	0.00	0	57.20	57.00	0	685	0.00%
2021/09/24	0	0.00	1	57.80	57.40	-1	734	-0.14%
2021/09/15	1	56.80	0	0.00	56.70	1	763	0.13%
2021/09/13	1	57.40	0	0.00	57.40	1	847	0.12%
2021/09/09	2	57.60	0	0.00	57.40	2	865	0.23%
2021/09/07	1	58.10	0	0.00	58.10	1	881	0.11%
2021/08/26	1	59.40	0	0.00	59.30	1	1,068	0.09%
2021/08/25	0	0.00	15	62.20	62.90	-15	1,076	-1.39%
2021/08/24	0	0.00	9	61.53	61.60	-9	1,064	-0.85%
2021/08/23	0	0.00	1	61.80	62.00	-1	1,074	-0.09%
2021/08/19	2	60.25	0	0.00	60.20	2	1,132	0.18%
2021/08/18	2	60.35	0	0.00	61.50	2	1,184	0.17%
2021/08/17	5	62.10	1	62.20	61.20	4	1,229	0.33%
2021/08/16	16	61.40	0	0.00	61.60	16	1,295	1.24%
2021/08/13	1	63.20	2	63.30	63.10	-1	1,358	-0.07%
2021/08/11	1	63.90	0	0.00	63.10	1	1,543	0.06%
2021/08/10	0	0.00	10	63.90	63.60	-10	1,830	-0.55%
2021/08/09	0	0.00	21	63.50	63.60	-21	2,007	-1.05%
2021/08/06	0	0.00	2	63.80	64.00	-2	2,014	-0.10%
2021/08/05	0	0.00	0	65.00	63.40	0	2,023	0.00%
2021/08/04	0	0.00	0.1	64.10	63.70	-0.1	2,046	-0.01%
2021/07/30	1	63.80	0	0.00	63.70	1	2,075	0.05%
2021/07/28	1	64.70	11	63.49	64.00	-10	2,076	-0.48%
2021/07/27	0	0.00	10	65.50	64.00	-10	2,079	-0.48%
2021/07/26	0	0.00	30	64.73	64.70	-30	2,065	-1.45%
2021/07/23	0	0.00	20	64.40	64.30	-20	2,063	-0.97%
2021/07/21	5	64.00	0	0.00	63.60	5	2,063	0.24%
2021/07/20	5	64.10	0	0.00	64.10	5	2,056	0.24%
2021/07/19	1	64.50	0	0.00	64.60	1	2,054	0.05%
2021/07/16	1	65.30	0	0.00	65.10	1	2,065	0.05%
2021/07/15	0	0.00	3	64.70	64.90	-3	2,021	-0.15%
2021/07/14	0	0.00	1	64.10	64.20	-1	2,013	-0.05%
2021/07/13	40	64.75	0	0.00	64.40	40	2,020	1.98%
2021/07/06	7	64.33	0	0.00	64.20	7	2,028	0.35%
2021/07/01	0	0.00	11	65.17	64.20	-11	2,020	-0.54%
2021/06/29	6	63.68	0	0.00	63.60	6	2,019	0.30%
2021/06/25	0	0.00	10	64.70	64.30	-10	2,055	-0.49%
2021/06/24	0	0.00	1	64.50	64.50	-1	2,060	-0.05%
2021/06/23	1	64.20	0	0.00	64.30	1	2,060	0.05%
2021/06/22	3	65.57	8	65.30	64.20	-5	2,052	-0.24%
2021/06/21	13	63.42	0	0.00	62.90	13	1,997	0.65%
2021/06/18	1	63.40	0	0.00	63.40	1	2,014	0.05%
2021/06/17	5	63.60	0	0.00	63.40	5	2,030	0.25%
2021/06/16	9	63.62	0	0.00	63.30	9	2,031	0.44%
2021/06/15	2	63.80	7	64.00	64.00	-5	2,026	-0.25%
2021/06/11	5	63.90	0	0.00	63.90	5	2,037	0.25%
2021/06/10	16	64.10	20	64.00	63.90	-4	2,039	-0.20%
2021/06/09	2	65.90	1	65.60	65.00	1	2,014	0.05%
2021/06/08	3.4	65.21	0	0.00	64.90	3.4	1,983	0.17%
2021/06/07	0	0.00	26	65.42	65.80	-26	1,965	-1.32%
2021/06/04	17	64.41	6	64.18	63.90	11	1,910	0.58%
2021/06/03	20	63.44	0	0.00	63.30	20	1,890	1.06%
2021/06/02	16	64.14	0.1	64.00	63.80	16	1,873	0.85%
2021/05/28	8	64.41	4	64.68	64.30	4	1,839	0.22%
2021/05/27	23	64.51	0	0.00	64.20	23	1,827	1.26%
2021/05/26	5	67.00	4	65.80	65.60	1	1,783	0.06%
2021/05/25	1	65.70	25	65.48	66.60	-24	1,733	-1.38%
2021/05/24	0	0.00	17	66.83	66.10	-17	1,688	-1.01%
2021/05/21	3	67.13	1	66.50	66.90	2	1,624	0.12%
2021/05/20	1	65.80	1	67.60	66.90	0	1,554	0.00%
2021/05/19	4	67.25	0	0.00	65.50	4	1,480	0.27%
2021/05/18	17.2	64.55	5	66.50	66.70	12.2	1,390	0.88%
2021/05/17	22	66.38	9	64.92	66.60	13	1,106	1.17%
2021/05/14	8	61.26	0	0.00	60.60	8	920	0.87%
2021/05/13	25	60.86	0	0.00	60.90	25	914	2.73%
2021/05/12	1	61.50	1	59.80	60.20	0	904	0.00%
2021/05/10	1	63.50	0	0.00	63.90	1	878	0.11%
2021/05/07	0	0.00	1	63.70	63.80	-1	881	-0.11%
2021/05/06	0	0.00	1	62.90	62.40	-1	882	-0.11%
2021/05/05	2	62.70	0	0.00	62.80	2	886	0.23%
2021/05/04	1	63.00	0	0.00	62.40	1	891	0.11%
2021/04/26	1	64.80	0	0.00	64.90	1	937	0.11%
2021/04/22	0	0.00	2	64.80	64.70	-2	975	-0.20%
2021/04/20	1	65.90	16	65.84	65.90	-15	984	-1.52%
2021/04/15	0	0.00	1	65.30	65.50	-1	1,105	-0.09%
2021/04/14	1	65.20	0	0.00	64.30	1	1,126	0.09%
2021/04/13	1	65.20	0	0.00	65.00	1	1,181	0.08%
2021/04/12	2	65.10	0	0.00	65.10	2	1,262	0.16%
2021/04/09	3	65.53	10	65.63	65.40	-7	1,306	-0.54%
2021/04/08	2	65.65	5	65.78	65.60	-3	1,411	-0.21%
2021/04/07	0	0.00	2	65.50	65.60	-2	1,694	-0.12%
2021/04/06	5	65.88	0	0.00	65.80	5	1,716	0.29%
2021/04/01	1	66.50	3	66.60	66.50	-2	1,703	-0.12%
2021/03/31	4	66.00	0	0.00	66.60	4	1,689	0.24%
2021/03/30	0	0.00	8	65.80	65.80	-8	1,657	-0.48%
2021/03/29	0	0.00	14	65.50	65.50	-14	1,646	-0.85%
2021/03/24	1	65.50	0	0.00	65.20	1	1,630	0.06%
2021/03/23	1	65.70	5	65.60	65.50	-4	1,622	-0.25%
2021/03/22	10	65.49	0	0.00	65.60	10	1,611	0.62%
2021/03/17	2	65.00	0	0.00	65.00	2	1,606	0.12%
2021/03/16	3	64.63	1	64.70	64.50	2	1,628	0.12%
2021/03/04	5	62.80	0	0.00	62.40	5	1,757	0.28%
2021/03/03	2	62.80	0	0.00	62.90	2	1,762	0.11%
2021/03/02	3	63.03	0	0.00	62.60	3	1,776	0.17%
2021/02/26	0	0.00	1	63.20	63.00	-1	1,782	-0.06%
2021/02/19	0	0.00	2	64.10	64.50	-2	1,965	-0.10%
2021/02/18	2	64.00	0	0.00	64.00	2	1,960	0.10%
2021/02/17	1	64.00	8	63.00	63.90	-7	1,951	-0.36%
2021/02/02	1	62.90	0	0.00	63.00	1	1,967	0.05%
2021/02/01	2	62.90	0	0.00	62.80	2	1,966	0.10%
2021/01/26	1	66.00	0	0.00	65.20	1	1,948	0.05%
2021/01/25	35	66.18	0	0.00	66.30	35	1,938	1.81%
2021/01/19	1	66.00	1	67.09	66.10	0	1,872	0.00%
2021/01/18	2	64.50	1	66.90	66.70	1	1,858	0.05%
2021/01/15	2	65.60	0	0.00	65.30	2	1,830	0.11%
2021/01/13	2	65.85	0	0.00	66.00	2	1,803	0.11%
2021/01/12	1	65.90	1	66.60	65.50	0	1,783	0.00%
2021/01/11	7	67.31	0	0.00	67.10	7	1,742	0.40%
2021/01/08	0	0.00	2	68.10	68.60	-2	1,694	-0.12%
2021/01/06	4	69.43	1	71.70	69.40	3	1,609	0.19%
2021/01/05	29	71.28	18	71.24	71.30	11	1,542	0.71%
2020/12/31	6	70.45	7	69.93	69.90	-1	1,401	-0.07%
2020/12/30	7	70.16	8	70.03	70.10	-1	1,287	-0.08%
2020/12/29	1	64.90	2	65.55	66.20	-1	997	-0.10%
2020/12/28	0	0.00	1	64.10	64.80	-1	968	-0.10%
2020/12/25	0	0.00	1	64.40	64.00	-1	966	-0.10%
2020/12/21	1	63.60	0	0.00	64.30	1	980	0.10%
2020/12/16	0	0.00	1	65.80	64.60	-1	1,011	-0.10%
2020/12/14	0	0.00	1	64.80	64.80	-1	1,044	-0.10%
2020/12/11	1	64.50	4	63.10	63.70	-3	1,055	-0.28%
2020/12/10	5	65.06	0	0.00	64.70	5	1,041	0.48%
2020/12/09	0	0.00	1	67.70	67.10	-1	1,009	-0.10%
2020/12/08	1	66.30	1	67.50	67.20	0	1,011	0.00%
2020/12/07	2	67.15	0	0.00	66.80	2	1,012	0.20%
2020/12/03	2	67.90	3	68.27	67.60	-1	976	-0.10%
2020/12/02	1	67.10	0	0.00	67.50	1	932	0.11%
2020/12/01	0	0.00	6	65.77	65.70	-6	914	-0.66%
2020/11/27	2	67.00	11	66.93	66.90	-9	913	-0.99%
2020/11/26	10	66.90	0	0.00	66.90	10	925	1.08%
2020/11/24	1	65.70	0	0.00	65.40	1	912	0.11%
2020/11/23	6	67.20	0	0.00	66.80	6	897	0.67%
2020/11/20	1	66.70	2	65.60	67.10	-1	895	-0.11%
2020/11/19	1	64.50	2	65.35	65.40	-1	843	-0.12%
2020/11/18	0	0.00	1	64.00	63.50	-1	812	-0.12%
2020/11/16	0	0.00	1	63.50	63.00	-1	907	-0.11%
2020/11/12	0	0.00	1	63.20	62.40	-1	982	-0.10%
2020/11/11	1	61.30	0	0.00	61.80	1	1,003	0.10%
2020/11/10	1	61.70	0	0.00	61.70	1	1,014	0.10%
2020/11/05	0	0.00	1	62.30	61.90	-1	1,073	-0.09%
2020/11/03	1	60.40	0	0.00	60.40	1	1,090	0.09%
2020/11/02	1	61.10	0	0.00	60.60	1	1,118	0.09%
2020/10/22	0	0.00	2	62.70	62.80	-2	1,297	-0.15%
2020/10/21	3	62.47	0	0.00	62.80	3	1,321	0.23%
2020/10/16	2	61.60	0	0.00	61.30	2	1,416	0.14%
2020/09/30	1	62.10	0	0.00	62.60	1	1,897	0.05%
2020/09/25	1	62.00	0	0.00	62.20	1	2,290	0.04%
2020/09/24	2	64.30	0	0.00	64.20	2	2,378	0.08%
2020/09/22	1	65.80	0	0.00	66.20	1	2,589	0.04%
2020/09/16	0	0.00	1	67.80	67.50	-1	2,937	-0.03%
2020/09/14	0	0.00	2	66.80	66.80	-2	3,174	-0.06%
2020/09/11	2	65.75	0	0.00	65.60	2	3,323	0.06%
2020/09/10	1	66.20	1	66.50	66.20	0	3,348	0.00%
2020/09/04	0	0.00	1	66.00	67.40	-1	3,543	-0.03%
2020/09/03	0	0.00	3	67.00	66.70	-3	3,683	-0.08%
2020/09/01	1	67.20	2	66.70	66.80	-1	3,727	-0.03%
2020/08/27	1	69.10	0	0.00	68.60	1	3,988	0.03%
2020/08/26	1	69.20	0	0.00	68.80	1	4,086	0.02%
2020/08/25	2	69.40	2	68.10	69.60	0	4,086	0.00%
2020/08/24	1	66.60	1	67.00	66.80	0	4,102	0.00%
2020/08/21	1	65.50	2	65.25	65.50	-1	4,226	-0.02%
2020/08/20	3	64.83	0	0.00	63.90	3	4,228	0.07%
2020/08/19	2	69.95	0	0.00	69.80	2	4,160	0.05%
2020/08/18	2	71.25	4	72.03	71.40	-2	4,154	-0.05%
2020/08/17	2	71.05	1	70.20	71.20	1	4,136	0.02%
2020/08/13	1	69.90	3	70.53	69.70	-2	4,194	-0.05%
2020/08/12	3	69.40	2	69.70	69.50	1	4,205	0.02%
2020/08/11	1	69.30	2	69.80	69.50	-1	4,280	-0.02%
2020/08/07	1	69.60	1	69.30	69.20	0	4,371	0.00%
2020/08/06	1	71.30	0	0.00	70.30	1	4,437	0.02%
2020/08/05	1	69.20	2	69.80	70.00	-1	4,452	-0.02%
2020/08/04	1	69.00	7	69.04	69.20	-6	4,476	-0.13%
2020/07/31	6	66.55	0	0.00	66.60	6	4,653	0.13%
2020/07/30	1	68.30	1	68.60	67.60	0	4,744	0.00%
2020/07/29	0	0.00	1	67.00	67.90	-1	4,741	-0.02%
2020/07/28	1	67.30	2	67.60	66.40	-1	4,731	-0.02%
2020/07/27	2	67.05	1	67.80	66.30	1	4,713	0.02%
2020/07/24	4	67.45	4	67.10	66.50	0	4,702	0.00%
2020/07/23	1	70.00	1	70.90	69.50	0	4,661	0.00%
2020/07/22	1	71.00	1	71.10	70.40	0	4,667	0.00%
2020/07/21	2	69.70	1	70.40	70.50	1	4,689	0.02%
2020/07/20	2	69.00	5	69.00	68.80	-3	4,672	-0.06%
2020/07/17	4	74.83	1	73.20	73.30	3	4,663	0.06%
2020/07/16	0	0.00	10	74.20	74.30	-10	4,623	-0.22%
2020/07/15	2	74.55	2	73.95	73.50	0	4,613	0.00%
2020/07/14	5	75.16	0	0.00	74.50	5	4,613	0.11%
2020/07/13	1	76.10	2	75.95	76.60	-1	4,602	-0.02%
2020/07/10	3	74.07	20	73.73	73.50	-17	4,566	-0.37%
2020/07/09	2	77.25	1	77.60	76.20	1	4,497	0.02%
2020/07/08	2	78.20	7	78.53	78.20	-5	4,419	-0.11%
2020/07/07	9.1	78.03	12	78.47	78.00	-3	4,417	-0.07%
2020/07/06	12	79.68	22	79.95	80.70	-10	4,331	-0.23%
2020/07/03	6	76.48	2	76.50	76.50	4	4,153	0.10%
2020/07/02	10	75.33	9	75.24	75.50	1	4,088	0.02%
2020/07/01	16	74.74	6	74.50	74.20	10	4,022	0.25%
2020/06/30	11	74.02	17	73.42	73.60	-6	3,903	-0.15%
2020/06/29	3	69.33	5	69.74	70.20	-2	3,721	-0.05%
2020/06/24	4	69.85	4	69.98	69.70	0	3,703	0.00%
2020/06/23	4	68.40	3	68.13	68.20	1	3,621	0.03%
2020/06/22	4	68.40	8	68.77	67.80	-4	3,592	-0.11%
2020/06/19	21	69.53	20	69.76	68.90	1	3,544	0.03%
2020/06/18	27	66.51	7	66.29	67.50	20	3,367	0.59%
2020/06/17	1	65.00	0	0.00	65.20	1	3,229	0.03%
2020/06/16	1	65.40	0	0.00	64.80	1	3,239	0.03%
2020/06/15	1	63.90	1	64.60	64.20	0	3,250	0.00%
2020/06/12	0	0.00	3	60.90	63.00	-3	3,217	-0.09%
2020/06/11	2	64.30	5	63.62	63.40	-3	3,183	-0.09%
2020/06/10	3	65.80	16	66.00	66.00	-13	3,142	-0.41%
2020/06/09	1	64.30	1	64.80	64.30	0	3,041	0.00%
2020/06/05	6	63.93	2	64.05	64.20	4	3,031	0.13%
2020/06/04	3	63.90	5	63.90	63.60	-2	3,030	-0.07%
2020/06/03	22	66.10	9	65.20	64.50	13	2,990	0.43%
2020/06/02	9	64.56	13	63.90	65.30	-4	2,782	-0.14%
2020/05/29	0	0.00	1	62.40	62.30	-1	2,655	-0.04%
2020/05/28	5	62.28	6	63.75	61.80	-1	2,616	-0.04%
2020/05/27	10	61.83	0	0.00	61.50	10	2,490	0.40%
2020/05/26	3	62.40	0	0.00	61.60	3	2,497	0.12%
2020/05/25	1	62.00	0	0.00	62.00	1	2,482	0.04%
2020/05/22	2	61.55	3	61.77	61.00	-1	2,467	-0.04%
2020/05/21	2	63.00	1	63.00	62.60	1	2,445	0.04%
2020/05/20	1	62.10	1	62.30	62.50	0	2,388	0.00%
2020/05/18	1	62.30	0	0.00	61.80	1	2,313	0.04%
2020/05/15	6	61.10	3	60.50	61.10	3	2,245	0.13%
2020/05/14	1	60.80	4	60.33	59.70	-3	2,213	-0.14%
2020/05/13	0	0.00	1	62.30	61.50	-1	2,209	-0.05%
2020/05/12	1	61.10	0	0.00	61.20	1	2,145	0.05%
2020/05/11	0	0.00	3	59.90	60.40	-3	2,131	-0.14%
2020/05/08	2	60.60	1	60.00	60.40	1	2,139	0.05%
2020/05/07	6	61.25	5	61.22	61.80	1	2,069	0.05%
2020/05/06	6	57.22	10	57.50	58.10	-4	1,943	-0.21%
2020/05/05	2	53.15	10	53.10	52.90	-8	1,834	-0.44%
2020/04/30	6	52.60	0	0.00	52.90	6	1,834	0.33%
2020/04/29	8	52.44	0	0.00	52.30	8	1,842	0.43%
2020/04/27	0	0.00	1	53.00	52.70	-1	1,863	-0.05%
2020/04/22	1	51.30	0	0.00	51.50	1	1,805	0.06%
2020/04/21	1	51.80	0	0.00	51.50	1	1,794	0.06%
2020/04/17	0	0.00	4	53.25	53.00	-4	1,762	-0.23%
2020/04/16	2	53.80	0	0.00	53.60	2	1,752	0.11%
2020/04/14	2	52.20	1	52.00	52.20	1	1,712	0.06%
2020/04/13	0	0.00	1	52.30	51.00	-1	1,698	-0.06%
2020/04/10	1	52.20	1	52.60	51.70	0	1,680	0.00%
2020/04/09	3	50.83	10	51.50	51.20	-7	1,635	-0.43%
2020/04/08	8	49.77	1	49.95	49.80	7	1,617	0.43%
2020/04/07	6	49.75	1	49.85	49.60	5	1,644	0.30%
2020/04/06	3	48.80	5	47.52	49.35	-2	1,612	-0.12%
2020/04/01	2	45.38	2	45.55	45.60	0	1,581	0.00%
2020/03/31	3	45.57	1	46.25	45.20	2	1,589	0.13%
2020/03/30	3	45.30	0	0.00	45.85	3	1,633	0.18%
2020/03/27	4	45.15	1	44.20	44.50	3	1,597	0.19%
2020/03/26	2	42.45	0	0.00	42.50	2	1,553	0.13%
2020/03/25	0	0.00	2	41.95	41.65	-2	1,562	-0.13%
2020/03/24	1	40.75	0	0.00	40.40	1	1,565	0.06%
2020/03/23	2	39.38	0	0.00	39.10	2	1,550	0.13%
2020/03/20	0	0.00	1	41.00	41.55	-1	1,539	-0.06%
2020/03/19	3	37.70	3	38.10	39.50	0	1,500	0.00%
2020/03/18	4	42.60	1	43.05	41.20	3	1,457	0.21%
2020/03/17	1	43.20	2	43.25	43.00	-1	1,447	-0.07%
2020/03/16	2	45.25	2	45.48	45.00	0	1,425	0.00%
2020/03/13	1	43.75	0	0.00	44.50	1	1,401	0.07%
2020/03/12	1	48.60	6	50.68	48.60	-5	1,351	-0.37%
2020/03/11	3	54.50	1	55.80	53.10	2	1,314	0.15%
2020/03/10	5	53.72	4	53.60	55.00	1	1,308	0.08%
2020/03/09	3	56.93	2	56.20	55.30	1	1,285	0.08%
2020/03/06	2	58.50	1	58.50	58.40	1	1,265	0.08%
2020/03/05	0	0.00	1	58.80	58.50	-1	1,269	-0.08%
2020/03/03	5	59.10	1	58.50	58.10	4	1,269	0.32%
2020/03/02	1	57.70	2	57.55	58.40	-1	1,256	-0.08%
2020/02/27	3	57.60	1	58.90	57.30	2	1,272	0.16%
2020/02/26	0	0.00	1	57.10	57.20	-1	1,245	-0.08%
2020/02/25	1	57.20	0	0.00	57.10	1	1,242	0.08%
2020/02/19	0	0.00	3	59.80	58.90	-3	1,222	-0.25%
2020/02/17	0	0.00	2	59.00	58.90	-2	1,195	-0.17%
2020/02/14	0	0.00	2	60.80	59.30	-2	1,192	-0.17%
2020/02/13	0	0.00	1	57.90	58.40	-1	1,121	-0.09%
2020/02/12	0	0.00	1	58.40	58.10	-1	1,112	-0.09%
2020/02/11	2	57.10	2	57.30	58.20	0	1,077	0.00%
2020/02/07	1	52.30	2	53.35	53.40	-1	1,035	-0.10%
2020/02/05	2	51.80	0	0.00	51.70	2	1,006	0.20%
2020/02/04	1	52.50	2	52.80	52.60	-1	998	-0.10%
2020/02/03	2	52.00	1	52.40	52.10	1	991	0.10%
2020/01/31	1	56.60	4	56.70	56.10	-3	970	-0.31%
2020/01/30	8	58.23	2	57.25	55.60	6	961	0.62%
2020/01/16	1	59.50	1	59.40	59.40	0	916	0.00%
2020/01/15	2	59.75	0	0.00	59.40	2	923	0.22%
2020/01/14	0	0.00	1	59.70	59.60	-1	913	-0.11%
2020/01/10	1	58.50	2	58.80	58.40	-1	920	-0.11%
2020/01/07	2	58.35	0	0.00	58.40	2	906	0.22%
2020/01/06	1	58.70	0	0.00	58.90	1	899	0.11%
2020/01/02	2	60.80	3	61.40	60.50	-1	902	-0.11%
2019/12/31	1	60.30	3	60.57	60.10	-2	873	-0.23%
2019/12/30	1	59.30	0	0.00	59.20	1	839	0.12%
2019/12/26	0	0.00	1	60.80	60.00	-1	835	-0.12%
2019/12/20	0	0.00	1	59.10	59.20	-1	788	-0.13%
2019/12/16	0	0.00	1	57.70	57.50	-1	768	-0.13%
2019/12/12	0	0.00	1	57.50	57.50	-1	775	-0.13%
2019/12/05	1	58.80	2	59.40	58.40	-1	779	-0.13%
2019/12/04	1	57.80	0	0.00	57.80	1	776	0.13%
2019/12/02	0	0.00	1	58.30	57.70	-1	789	-0.13%
2019/11/29	1	58.80	0	0.00	58.80	1	783	0.13%
2019/11/27	2	59.95	0	0.00	59.40	2	800	0.25%
2019/11/26	2	59.45	2	60.35	59.80	0	796	0.00%
2019/11/19	2	59.10	1	59.10	59.10	1	781	0.13%
2019/11/18	0	0.00	1	59.10	58.50	-1	797	-0.13%
2019/11/15	1	59.30	0	0.00	58.90	1	800	0.12%
2019/11/13	0	0.00	1	58.50	58.30	-1	797	-0.13%
2019/11/11	2	57.60	0	0.00	57.00	2	837	0.24%
2019/11/07	2	58.90	1	60.10	58.80	1	844	0.12%
2019/10/29	0	0.00	2	58.00	57.90	-2	855	-0.23%
2019/10/25	1	58.70	0	0.00	58.70	1	856	0.12%
2019/10/23	3	58.93	0	0.00	58.60	3	882	0.34%
2019/10/22	1	60.00	2	60.40	60.00	-1	882	-0.11%
2019/10/21	0	0.00	1	59.80	59.80	-1	887	-0.11%
2019/10/18	0	0.00	1	59.70	59.90	-1	893	-0.11%
2019/10/17	1	58.90	1	59.00	58.90	0	887	0.00%
2019/10/14	0	0.00	1	56.90	56.90	-1	963	-0.10%
2019/10/09	1	56.70	0	0.00	56.30	1	969	0.10%
2019/10/08	1	57.30	0	0.00	56.60	1	977	0.10%
2019/10/04	1	58.60	0	0.00	58.20	1	1,065	0.09%
2019/10/03	1	58.70	0	0.00	58.70	1	1,101	0.09%
2019/09/17	0	0.00	3	58.20	58.10	-3	1,334	-0.22%
2019/09/16	1	59.30	0	0.00	59.10	1	1,388	0.07%
2019/09/12	1	60.20	3	60.20	60.20	-2	1,405	-0.14%
2019/09/11	0	0.00	1	60.30	60.10	-1	1,447	-0.07%
2019/09/09	1	60.50	5	61.60	60.50	-4	1,531	-0.26%
2019/09/05	1	61.60	0	0.00	61.50	1	1,598	0.06%
2019/09/04	0	0.00	17	61.96	61.80	-17	1,655	-1.03%
2019/09/03	1	62.60	0	0.00	62.60	1	1,675	0.06%
2019/09/02	2	63.20	2	62.95	63.40	0	1,691	0.00%
2019/08/27	1	60.60	0	0.00	60.70	1	1,708	0.06%
2019/08/23	1	60.60	0	0.00	60.70	1	1,721	0.06%
2019/08/21	0	0.00	1	62.00	61.30	-1	1,774	-0.06%
2019/08/20	0	0.00	10	60.40	60.10	-10	1,758	-0.57%
2019/08/16	3	60.90	0	0.00	60.70	3	1,777	0.17%
2019/08/15	2	61.20	0	0.00	61.20	2	1,779	0.11%
2019/08/14	1	61.10	0	0.00	60.80	1	1,778	0.06%
2019/08/13	1	63.30	1	62.70	62.70	0	1,743	0.00%
2019/08/07	0	0.00	14	63.17	63.00	-14	1,792	-0.78%
2019/08/06	4	61.55	5	59.40	62.60	-1	1,835	-0.05%
2019/08/05	1	64.00	10	65.05	63.80	-9	1,886	-0.48%
2019/08/02	1	65.80	3	65.90	65.80	-2	1,979	-0.10%
2019/08/01	2	67.05	0	0.00	67.00	2	2,037	0.10%
2019/07/31	1	67.40	2	67.50	67.80	-1	2,078	-0.05%
2019/07/30	1	67.30	1	67.80	67.30	0	2,097	0.00%
2019/07/26	1	68.90	2	69.00	68.20	-1	2,181	-0.05%
2019/07/25	1	68.50	0	0.00	68.90	1	2,228	0.04%
2019/07/24	1	67.40	1	67.60	68.00	0	2,220	0.00%
2019/07/23	0	0.00	1	67.80	67.60	-1	2,220	-0.05%
2019/07/22	0	0.00	3	68.60	68.40	-3	2,215	-0.14%
2019/07/18	0	0.00	1	69.50	68.00	-1	2,203	-0.05%
2019/07/17	0	0.00	1	69.00	69.00	-1	2,185	-0.05%
2019/07/16	1	68.50	3	68.20	68.20	-2	2,160	-0.09%
2019/07/15	1	67.60	0	0.00	67.40	1	2,136	0.05%
2019/07/11	1	66.90	1	66.50	67.00	0	2,128	0.00%
2019/07/10	2	67.55	5	68.02	68.00	-3	2,090	-0.14%
2019/07/09	5	70.80	5	70.30	70.00	0	2,063	0.00%
2019/07/08	1	69.00	2	68.80	69.80	-1	2,032	-0.05%
2019/07/05	1	68.20	3	68.47	68.60	-2	2,008	-0.10%
2019/07/04	1	67.30	2	67.30	67.60	-1	1,997	-0.05%
2019/07/02	8	67.39	2	67.55	67.50	6	2,012	0.30%
2019/07/01	1	66.70	2	66.90	67.00	-1	2,005	-0.05%
2019/06/28	3	66.30	1	66.80	66.00	2	2,001	0.10%
2019/06/27	3	66.57	0	0.00	66.80	3	1,987	0.15%
2019/06/26	3	67.43	1	68.20	67.10	2	1,973	0.10%
2019/06/25	1	68.70	5	68.94	67.70	-4	1,965	-0.20%
2019/06/24	5	68.52	1	68.00	69.20	4	1,935	0.21%
2019/06/21	1	73.40	0	0.00	73.40	1	1,889	0.05%
2019/06/20	1	72.90	3	73.23	73.20	-2	1,840	-0.11%
2019/06/19	1	72.00	4	72.18	72.40	-3	1,868	-0.16%
2019/06/18	1	70.90	1	71.30	71.80	0	2,009	0.00%
2019/06/17	4	69.73	2	70.50	70.50	2	1,990	0.10%
2019/06/14	1	68.70	4	68.98	68.90	-3	1,964	-0.15%
2019/06/13	2	70.15	1	69.00	68.80	1	1,967	0.05%
2019/06/12	6	67.10	0	0.00	69.70	6	1,949	0.31%
2019/06/11	2	67.10	2	67.60	67.70	0	1,919	0.00%
2019/06/10	1	67.80	2	68.10	68.00	-1	1,937	-0.05%
2019/06/06	3	66.83	10	66.97	67.10	-7	1,968	-0.36%
2019/06/05	2	66.35	4	67.10	66.10	-2	2,015	-0.10%
2019/06/04	1	67.70	0	0.00	67.70	1	2,164	0.05%
2019/05/31	2	69.20	1	69.10	68.60	1	2,187	0.05%
2019/05/29	1	68.70	1	68.90	67.60	0	2,294	0.00%
2019/05/28	3	68.27	3	68.10	68.90	0	2,292	0.00%
2019/05/27	1	65.80	0	0.00	66.20	1	2,289	0.04%
2019/05/23	1	64.40	1	65.90	65.70	0	2,299	0.00%
2019/05/22	5	65.00	17	64.97	64.60	-12	2,302	-0.52%
2019/05/21	0	0.00	11	64.72	64.70	-11	2,312	-0.48%
2019/05/16	2	66.25	1	65.80	65.50	1	2,368	0.04%
2019/05/15	3	66.47	0	0.00	66.00	3	2,369	0.13%
2019/05/14	1	61.70	1	64.20	65.30	0	2,374	0.00%
2019/05/13	3	68.27	9	68.82	65.00	-6	2,366	-0.25%
2019/05/10	9	73.48	44	73.60	71.20	-35	2,312	-1.51%
2019/05/09	8	78.25	9	77.33	76.40	-1	2,228	-0.04%
2019/05/08	2	77.45	1	77.90	78.00	1	2,178	0.05%
2019/05/07	3	77.10	0	0.00	77.50	3	2,165	0.14%
2019/05/03	2	77.40	2	78.45	78.10	0	2,216	0.00%
2019/05/02	4	76.78	3	77.17	77.90	1	2,177	0.05%
2019/04/26	0	0.00	2	74.40	74.50	-2	2,409	-0.08%
2019/04/25	2	73.50	0	0.00	74.60	2	2,529	0.08%
2019/04/24	0	0.00	1	74.00	73.60	-1	2,533	-0.04%
2019/04/22	0	0.00	10	73.50	73.50	-10	2,534	-0.39%
2019/04/19	0	0.00	15	73.97	73.90	-15	2,553	-0.59%
2019/04/17	6	76.05	5	75.60	75.80	1	2,619	0.04%
2019/04/15	3	75.13	0	0.00	75.20	3	2,663	0.11%
2019/04/10	0	0.00	1	77.50	77.20	-1	2,656	-0.04%
2019/04/08	4	79.13	16	78.72	78.60	-12	2,744	-0.44%
2019/04/03	4	77.77	26	77.78	78.00	-22	2,724	-0.81%
2019/04/02	1	78.10	5	77.60	77.30	-4	2,723	-0.15%
2019/03/29	12	77.48	2	76.85	77.50	10	2,721	0.37%
2019/03/28	1	76.30	0	0.00	76.00	1	2,744	0.04%
2019/03/27	1	77.00	0	0.00	76.60	1	2,763	0.04%
2019/03/26	0	0.00	5	76.30	76.30	-5	2,823	-0.18%
2019/03/25	3	76.60	0	0.00	76.40	3	2,851	0.11%
2019/03/22	1	77.80	1	79.00	78.10	0	2,902	0.00%
2019/03/21	3	79.40	5	80.94	79.20	-2	2,870	-0.07%
2019/03/20	2	78.10	5	77.70	78.50	-3	2,721	-0.11%
2019/03/19	0	0.00	1	77.80	77.50	-1	2,731	-0.04%
2019/03/18	1	77.20	0	0.00	77.30	1	2,780	0.04%
2019/03/14	2	79.30	2	78.90	78.50	0	2,825	0.00%
2019/03/13	6	78.10	9	78.48	78.30	-3	2,905	-0.10%
2019/03/12	5	79.00	2	78.15	77.60	3	2,904	0.10%
2019/03/11	2	77.65	10	78.30	78.30	-8	2,904	-0.28%
2019/03/08	38	77.67	13	76.85	76.60	25	2,901	0.86%
2019/03/06	10	76.40	0	0.00	75.90	10	2,805	0.36%
2019/03/05	20	77.50	0	0.00	75.80	20	2,873	0.70%
2019/03/04	0	0.00	7	75.99	76.30	-7	2,850	-0.25%
2019/02/27	1	74.70	0	0.00	74.40	1	2,825	0.04%
2019/02/26	0	0.00	8	74.30	74.00	-8	2,839	-0.28%
2019/02/25	0	0.00	6	74.08	73.90	-6	2,855	-0.21%
2019/02/19	2	73.40	4	73.13	73.50	-2	3,012	-0.07%
2019/02/18	1	71.50	4	71.38	71.50	-3	3,041	-0.10%
2019/02/15	5	73.00	0	0.00	72.50	5	3,085	0.16%
2019/02/14	1	74.50	2	74.30	74.40	-1	3,133	-0.03%
2019/02/13	8	73.61	0	0.00	73.80	8	3,155	0.25%
2019/02/12	3	73.93	0	0.00	73.30	3	3,316	0.09%
2019/02/11	1	75.50	1	75.80	75.00	0	3,353	0.00%
2019/01/30	1	76.10	18	76.28	76.30	-17	3,433	-0.50%
2019/01/29	0	0.00	3	76.03	76.30	-3	3,523	-0.09%
2019/01/28	3	75.53	1	75.20	75.50	2	3,617	0.06%
2019/01/25	1	76.00	0	0.00	76.30	1	3,645	0.03%
2019/01/24	1	78.30	3	77.73	77.40	-2	3,687	-0.05%
2019/01/22	10	78.10	1	78.00	77.50	9	3,710	0.24%
2019/01/18	35	80.65	9	78.43	77.20	26	3,689	0.70%
2019/01/17	1	78.00	2	77.40	78.40	-1	3,472	-0.03%
2019/01/16	0	0.00	4	74.85	74.60	-4	3,375	-0.12%
2019/01/15	0	0.00	2	74.20	74.40	-2	3,390	-0.06%
2019/01/11	0	0.00	3	73.53	73.50	-3	3,444	-0.09%
2019/01/10	5	74.08	1	73.90	73.70	4	3,425	0.12%
2019/01/09	0	0.00	2	77.25	76.70	-2	3,393	-0.06%
2019/01/08	2	76.75	0	0.00	76.10	2	3,392	0.06%
2019/01/07	1	75.90	0	0.00	75.80	1	3,376	0.03%
2019/01/03	0	0.00	12	74.76	74.40	-12	3,460	-0.35%
2018/12/28	3	75.70	7	75.60	75.00	-4	3,484	-0.11%
2018/12/27	14	77.20	3	77.30	76.50	11	3,484	0.32%
2018/12/26	1	75.50	0	0.00	74.00	1	3,427	0.03%
2018/12/25	1	74.30	1	74.30	74.70	0	3,416	0.00%
2018/12/24	1	75.40	0	0.00	75.40	1	3,407	0.03%
2018/12/20	1	74.00	2	74.50	73.90	-1	3,477	-0.03%
2018/12/19	2	75.50	0	0.00	74.80	2	3,462	0.06%
2018/12/18	8	77.90	1	77.50	77.70	7	3,436	0.20%
2018/12/17	5	79.80	2	80.05	78.70	3	3,408	0.09%
2018/12/14	0	0.00	1	78.10	78.10	-1	3,350	-0.03%
2018/12/13	5	78.16	1	78.80	77.80	4	3,345	0.12%
2018/12/12	2	78.55	0	0.00	78.10	2	3,326	0.06%
2018/12/11	10	79.25	6	78.20	78.20	4	3,336	0.12%
2018/12/10	0	0.00	11	76.22	77.00	-11	3,333	-0.33%
2018/12/06	1	74.10	4	74.50	73.00	-3	3,261	-0.09%
2018/12/05	1	76.30	0	0.00	78.00	1	3,165	0.03%
2018/12/03	2	77.90	2	77.75	77.90	0	3,156	0.00%
2018/11/30	0	0.00	1	75.30	76.00	-1	3,114	-0.03%
2018/11/29	2	75.15	2	76.10	74.30	0	3,089	0.00%
2018/11/28	11	73.35	4	73.63	74.00	7	3,045	0.23%
2018/11/27	1	71.70	0	0.00	72.10	1	2,998	0.03%
2018/11/26	0	0.00	1	69.60	71.50	-1	2,978	-0.03%
2018/11/23	1	68.30	1	70.00	68.40	0	2,966	0.00%
2018/11/22	0	0.00	3	71.70	69.30	-3	3,072	-0.10%
2018/11/21	2	71.15	1	71.20	71.70	1	3,042	0.03%
2018/11/20	1	69.40	1	69.00	69.60	0	2,999	0.00%
2018/11/19	0	0.00	2	68.45	69.30	-2	2,978	-0.07%
2018/11/16	1	67.60	1	68.00	66.80	0	2,939	0.00%
2018/11/15	5	66.80	2	66.75	67.10	3	2,920	0.10%
2018/11/12	0	0.00	26	64.49	64.40	-26	2,895	-0.90%
2018/11/09	15	65.39	7	65.43	65.30	8	2,911	0.27%
2018/11/08	1	62.70	15	64.07	63.20	-14	2,768	-0.51%
2018/11/06	1	64.60	0	0.00	61.50	1	2,824	0.04%
2018/11/05	31	61.06	2	63.00	61.60	29	3,068	0.94%
2018/11/01	1	58.80	0	0.00	59.10	1	3,096	0.03%
2018/10/31	0	0.00	1	54.70	56.90	-1	3,100	-0.03%
2018/10/30	0	0.00	1	52.50	52.00	-1	3,059	-0.03%
2018/10/29	2	54.00	3	55.63	53.20	-1	3,073	-0.03%
2018/10/26	2	56.40	0	0.00	55.40	2	3,076	0.07%
2018/10/25	6	54.97	2	54.80	55.10	4	3,081	0.13%
2018/10/24	1	56.20	1	57.40	56.60	0	3,095	0.00%
2018/10/23	1	57.60	38	58.03	57.60	-37	3,109	-1.19%
2018/10/22	2	58.60	0	0.00	59.50	2	3,102	0.06%
2018/10/19	6	54.32	6	55.32	55.90	0	3,074	0.00%
2018/10/18	10	57.20	10	55.86	55.90	0	3,094	0.00%
2018/10/12	27	53.74	2	53.80	54.20	25	3,089	0.81%
2018/10/11	5	57.70	10	58.00	57.70	-5	3,012	-0.17%
2018/10/09	10	62.88	0	0.00	64.10	10	3,001	0.33%
2018/10/08	1	62.00	1	63.10	62.80	0	2,996	0.00%
2018/10/05	6	64.68	9	62.66	62.80	-3	3,024	-0.10%
2018/10/04	0	0.00	7	67.63	67.00	-7	3,004	-0.23%
2018/10/01	6	69.42	16	69.28	69.10	-10	3,091	-0.32%
2018/09/28	1	69.40	0	0.00	69.40	1	3,137	0.03%
2018/09/27	1	71.60	1	69.80	69.80	0	3,194	0.00%
2018/09/25	0	0.00	2	68.45	68.00	-2	3,177	-0.06%
2018/09/21	17	67.86	0	0.00	67.50	17	3,171	0.54%
2018/09/20	0	0.00	15	68.02	67.30	-15	3,181	-0.47%
2018/09/17	2	69.20	0	0.00	68.80	2	3,239	0.06%
2018/09/14	3	68.37	1	68.60	68.70	2	3,239	0.06%
2018/09/13	1	66.00	2	65.50	65.50	-1	3,216	-0.03%
2018/09/12	1	65.00	0	0.00	66.00	1	3,248	0.03%
2018/09/11	3	65.50	0	0.00	66.80	3	3,308	0.09%
2018/09/10	3	65.00	3	65.00	65.00	0	3,350	0.00%
2018/09/07	6	66.90	5	67.02	66.60	1	3,380	0.03%
2018/09/06	0	0.00	6	68.20	68.10	-6	3,680	-0.16%
2018/09/05	1	68.40	0	0.00	67.60	1	4,069	0.02%
2018/09/04	1	69.00	0	0.00	68.90	1	4,115	0.02%
2018/09/03	2	68.50	8	67.85	68.00	-6	4,216	-0.14%
2018/08/31	15	70.00	3	69.93	70.00	12	4,264	0.28%
2018/08/29	18	67.65	11	68.98	69.20	7	4,462	0.16%
2018/08/28	0	0.00	9	72.50	71.70	-9	4,382	-0.21%
2018/08/27	0	0.00	2	73.00	73.00	-2	4,448	-0.04%
2018/08/24	2	73.05	0	0.00	72.60	2	4,492	0.04%
2018/08/22	0	0.00	5	77.00	74.00	-5	4,731	-0.11%
2018/08/20	0	0.00	2	75.10	75.60	-2	5,106	-0.04%
2018/08/17	4	76.95	12	76.50	74.70	-8	5,578	-0.14%
2018/08/15	0	0.00	10	75.80	75.30	-10	5,826	-0.17%
2018/08/14	2	74.85	4	74.90	75.30	-2	6,040	-0.03%
2018/08/13	16	72.26	18	72.63	74.20	-2	6,279	-0.03%
2018/08/10	43	75.07	14	76.66	72.10	29	6,857	0.42%
2018/08/09	2	75.60	22	74.08	75.70	-20	6,825	-0.29%
2018/08/08	1	74.30	2	75.00	74.50	-1	6,894	-0.01%
2018/08/06	1	71.20	1	72.00	72.00	0	6,837	0.00%
2018/08/03	0	0.00	2	71.35	71.60	-2	6,880	-0.03%
2018/07/31	2	71.25	1	71.60	71.40	1	7,005	0.01%
2018/07/30	2	70.60	3	71.30	70.40	-1	7,019	-0.01%
2018/07/25	3	69.50	1	70.50	69.40	2	7,276	0.03%
2018/07/24	1	68.50	4	68.28	68.90	-3	7,359	-0.04%
2018/07/23	3	66.30	0	0.00	66.50	3	7,377	0.04%
2018/07/20	2	69.50	0	0.00	68.10	2	7,387	0.03%
2018/07/18	1	68.40	0	0.00	68.70	1	7,475	0.01%
2018/07/17	0	0.00	4	69.65	69.50	-4	7,488	-0.05%
2018/07/16	2	71.20	13	70.18	70.50	-11	7,516	-0.15%
2018/07/13	0	0.00	1	71.50	70.90	-1	7,530	-0.01%
2018/07/12	3	69.90	2	69.90	69.60	1	7,555	0.01%
2018/07/11	1	70.40	1	69.60	69.30	0	7,670	0.00%
2018/07/06	6	66.60	5	68.26	68.50	1	7,741	0.01%
2018/07/05	3	67.77	0	0.00	66.10	3	7,699	0.04%
2018/07/04	34	71.82	1	72.40	70.40	33	7,711	0.43%
2018/07/03	2	73.25	10	73.10	72.40	-8	7,721	-0.10%
2018/07/02	1	75.00	2	76.50	75.00	-1	7,740	-0.01%
2018/06/29	2	76.10	0	0.00	77.30	2	7,766	0.03%
2018/06/28	4	76.00	0	0.00	75.20	4	7,827	0.05%
2018/06/27	12	78.57	1	79.00	76.30	11	7,895	0.14%
2018/06/26	0	0.00	1	75.50	77.00	-1	7,873	-0.01%
2018/06/25	2	76.00	2	76.20	76.30	0	7,899	0.00%
2018/06/22	0	0.00	2	74.60	74.60	-2	7,905	-0.03%
2018/06/21	2	76.20	2	76.30	75.80	0	7,918	0.00%
2018/06/20	1	75.00	0	0.00	75.30	1	7,923	0.01%
2018/06/19	1	78.50	2	77.70	77.50	-1	7,879	-0.01%
2018/06/15	10	79.50	10	79.30	79.30	0	7,875	0.00%
2018/06/14	8	81.25	35	79.65	79.00	-27	7,838	-0.34%
2018/06/13	39	82.54	43	81.74	82.70	-4	7,564	-0.05%
2018/06/12	1	78.10	0	0.00	77.70	1	7,416	0.01%
2018/06/11	0	0.00	20	77.20	77.70	-20	7,395	-0.27%
2018/06/08	23	79.20	1	78.70	79.30	22	7,358	0.30%
2018/06/07	12	79.48	0	0.00	79.00	12	7,350	0.16%
2018/06/06	6	78.60	20	80.00	81.00	-14	7,473	-0.19%
2018/06/05	2	77.30	0	0.00	77.20	2	7,371	0.03%
2018/06/04	14	78.17	0	0.00	77.90	14	7,364	0.19%
2018/06/01	5	77.08	0	0.00	77.50	5	7,330	0.07%
2018/05/31	8	77.21	0	0.00	76.60	8	7,360	0.11%
2018/05/30	0	0.00	1	78.50	78.30	-1	7,275	-0.01%
2018/05/29	6	80.63	3	77.90	77.70	3	7,266	0.04%
2018/05/28	4	83.10	5	82.94	80.70	-1	7,153	-0.01%
2018/05/25	17	82.40	5	82.24	82.00	12	6,946	0.17%
2018/05/24	11	79.13	11	78.44	78.90	0	6,501	0.00%
2018/05/23	2	78.05	1	77.40	77.70	1	6,350	0.02%
2018/05/22	9	77.78	31	77.24	77.80	-22	6,445	-0.34%
2018/05/21	9	78.84	18	78.53	76.00	-9	6,596	-0.14%
2018/05/18	59	78.24	25	78.49	77.00	34	6,560	0.52%
2018/05/17	4	71.25	33	71.81	75.00	-29	5,997	-0.48%
2018/05/16	16	67.91	0	0.00	68.20	16	5,804	0.28%
2018/05/15	25	65.50	12	65.45	65.30	13	5,714	0.23%
2018/05/14	0	0.00	20	64.61	64.30	-20	5,849	-0.34%
2018/05/11	0	0.00	23	66.15	65.30	-23	5,881	-0.39%
2018/05/10	20	66.51	21	65.81	65.30	-1	5,889	-0.02%
2018/05/09	1	61.50	1	61.90	61.90	0	5,813	0.00%
2018/05/07	50	60.46	0	0.00	60.50	50	5,994	0.83%
2018/05/04	1	62.00	20	62.57	61.30	-19	6,015	-0.32%
2018/05/03	32	63.22	7	64.94	62.50	25	6,039	0.41%
2018/05/02	1	65.70	1	66.40	64.40	0	6,126	0.00%
2018/04/30	4	64.73	47	64.93	65.60	-43	6,211	-0.69%
2018/04/27	34	58.92	0	0.00	59.70	34	6,243	0.54%
2018/04/26	20	61.25	9	61.00	59.70	11	6,375	0.17%
2018/04/25	5	61.80	5	61.90	61.90	0	6,572	0.00%
2018/04/24	0	0.00	47	61.49	60.90	-47	6,863	-0.68%
2018/04/23	3	65.50	0	0.00	64.80	3	6,873	0.04%
2018/04/20	0	0.00	30	66.97	66.50	-30	7,042	-0.43%
2018/04/18	0	0.00	1	65.20	65.30	-1	7,182	-0.01%
2018/04/17	64	64.91	5	61.90	62.70	59	7,295	0.81%
2018/04/16	1	68.40	0	0.00	68.60	1	7,952	0.01%
2018/04/13	32	71.00	0	0.00	71.00	32	8,232	0.39%
2018/04/11	1	73.40	0	0.00	73.40	1	8,610	0.01%
2018/04/09	0	0.00	43	78.56	78.60	-43	9,170	-0.47%
2018/04/03	0	0.00	2	75.95	77.60	-2	9,399	-0.02%
2018/04/02	0	0.00	3	77.50	75.20	-3	9,485	-0.03%
2018/03/31	3	78.00	0	0.00	77.80	3	9,577	0.03%
2018/03/30	0	0.00	14	77.06	77.90	-14	9,588	-0.15%
2018/03/29	2	75.35	0	0.00	75.40	2	9,678	0.02%
2018/03/28	1	75.50	0	0.00	75.30	1	9,808	0.01%
2018/03/26	40	73.06	0	0.00	75.40	40	10,346	0.39%
2018/03/22	1	75.00	0	0.00	73.90	1	10,999	0.01%
2018/03/20	1	76.80	1	76.60	76.20	0	11,874	0.00%
2018/03/19	1	78.00	0	0.00	77.60	1	12,290	0.01%
2018/03/16	4	78.25	3	77.57	77.10	1	12,824	0.01%
2018/03/15	0	0.00	15	74.97	74.60	-15	13,107	-0.11%
2018/03/14	0	0.00	20	74.76	74.50	-20	13,477	-0.15%
2018/03/13	0	0.00	34	74.42	74.00	-34	13,774	-0.25%
2018/03/12	21	74.98	12	74.35	74.30	9	14,048	0.06%
2018/03/09	3	70.97	0	0.00	71.10	3	14,149	0.02%
2018/03/07	23	70.40	0	0.00	69.40	23	14,177	0.16%
2018/03/06	31	70.05	1	71.50	70.30	30	14,184	0.21%
2018/03/02	20	73.25	1	72.10	72.10	19	14,190	0.13%
2018/03/01	1	69.60	1	71.30	72.00	0	14,156	0.00%
2018/02/27	0	0.00	1	71.30	71.10	-1	14,174	-0.01%
2018/02/23	0	0.00	20	72.30	72.30	-20	14,191	-0.14%
2018/02/22	10	69.50	10	71.30	71.30	0	14,195	0.00%
2018/02/21	15	73.65	20	72.20	71.10	-5	14,417	-0.03%
2018/02/12	16	78.28	17	75.36	74.90	-1	14,270	-0.01%
2018/02/09	8	76.95	5	80.70	80.70	3	14,139	0.02%
2018/02/08	8	79.79	0	0.00	79.80	8	14,146	0.06%
2018/02/07	0	0.00	10	83.90	82.10	-10	14,362	-0.07%
2018/02/06	11	82.96	9	82.62	82.60	2	14,472	0.01%
2018/02/05	3	80.80	3	83.37	86.40	0	14,630	0.00%
2018/02/02	0	0.00	10	83.95	83.50	-10	14,973	-0.07%
2018/02/01	0	0.00	2	83.75	83.50	-2	15,549	-0.01%
2018/01/30	6	84.15	9	84.03	83.50	-3	16,088	-0.02%
2018/01/29	0	0.00	1	87.50	87.70	-1	15,949	-0.01%
2018/01/26	0	0.00	2	86.55	86.70	-2	15,963	-0.01%
2018/01/25	6	89.38	7	89.94	86.70	-1	16,193	-0.01%
2018/01/24	9	88.04	9	88.78	89.00	0	15,973	0.00%
2018/01/23	4	87.30	5	87.28	87.30	-1	15,877	-0.01%
2018/01/22	4	87.65	1	87.20	86.50	3	15,761	0.02%
2018/01/19	8	86.44	3	86.33	86.50	5	15,617	0.03%
2018/01/18	24	86.14	1	86.30	85.30	23	15,479	0.15%
2018/01/17	0	0.00	3	82.37	81.80	-3	15,219	-0.02%
2018/01/16	1	80.50	0	0.00	81.90	1	15,274	0.01%
2018/01/15	1	82.70	1	82.10	82.80	0	15,235	0.00%
2018/01/12	0	0.00	1	82.80	82.10	-1	15,204	-0.01%
2018/01/11	1	81.00	3	81.80	81.50	-2	15,228	-0.01%
2018/01/10	48	83.57	11	83.34	83.00	37	15,164	0.24%
2018/01/09	6	89.68	3	87.37	85.00	3	14,413	0.02%
2018/01/08	3	95.50	3	94.60	94.20	0	14,090	0.00%
2018/01/05	5	93.76	0	0.00	93.90	5	13,981	0.04%
2018/01/04	2	91.80	2	91.10	92.30	0	13,846	0.00%
2018/01/03	13.5	94.28	6	94.70	89.70	7.5	13,736	0.05%
2018/01/02	8	87.99	7	88.77	92.70	1	13,457	0.01%