岳豐 (6220)-元大-和平券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	26.60	0	0.00	27.30	2	433	0.46%
2024/10/22	12	26.44	0	0.00	27.10	12	408	2.94%
2024/03/15	0	0.00	5	25.30	25.90	-5	298	-1.67%
2024/01/09	2	26.25	0	0.00	26.30	2	319	0.63%
2023/12/27	0	0.00	2	25.85	25.85	-2	613	-0.33%
2023/10/31	2	26.60	0	0.00	26.55	2	878	0.23%
2023/10/30	2	28.05	0	0.00	28.10	2	865	0.23%
2023/10/18	0	0.00	1	28.40	28.40	-1	887	-0.11%
2023/10/16	2	29.65	0	0.00	28.65	2	901	0.22%
2023/10/13	1	29.70	0	0.00	29.65	1	903	0.11%
2023/10/12	2	30.18	1	30.75	30.60	1	885	0.11%
2023/10/11	1	28.00	3	30.08	30.65	-2	837	-0.24%
2023/10/06	5	29.65	0	0.00	28.20	5	761	0.66%
2023/09/25	0	0.00	12	28.55	28.55	-12	899	-1.33%
2023/09/20	0	0.00	1	28.25	28.25	-1	918	-0.11%
2023/09/18	1	28.05	0	0.00	28.05	1	928	0.11%
2023/08/17	1	26.25	1	26.45	26.35	0	932	0.00%
2023/07/10	0	0.00	1	24.20	24.30	-1	947	-0.11%
2023/07/07	0	0.00	6	28.70	28.75	-6	933	-0.64%
2023/07/06	1	28.70	0	0.00	28.85	1	879	0.11%
2023/05/11	2	27.18	0	0.00	27.05	2	1,200	0.17%
2023/05/10	5	27.58	0	0.00	27.45	5	1,192	0.42%
2023/04/28	2	28.25	0	0.00	28.30	2	1,186	0.17%
2023/04/21	0	0.00	20	27.80	28.20	-20	1,205	-1.66%
2023/04/19	20	29.35	0	0.00	29.00	20	1,222	1.64%
2023/04/17	2	28.70	0	0.00	28.60	2	1,226	0.16%
2023/04/10	0	0.00	0	28.95	28.70	0	1,172	0.00%
2023/04/07	12	28.95	0	0.00	28.90	12	1,154	1.04%
2023/03/28	0	28.95	0	0.00	29.05	0	958	0.00%
2023/03/22	0	0.00	8	28.15	28.15	-8	853	-0.94%
2023/01/10	1	28.10	4	28.09	28.00	-3	1,699	-0.18%
2023/01/09	3	27.97	2	27.50	28.15	1	1,705	0.06%
2023/01/06	2	27.05	1	27.35	27.50	1	1,696	0.06%
2023/01/05	3	26.68	2	26.75	26.85	1	1,734	0.06%
2022/11/30	2	27.00	2	26.85	26.85	0	3,524	0.00%
2022/11/17	3	26.60	3	26.98	26.60	0	3,552	0.00%
2022/11/14	3	28.95	3	28.15	28.15	0	3,565	0.00%
2022/11/08	3	28.10	3	27.50	27.65	0	3,505	0.00%
2022/11/07	3	28.05	3	27.85	27.80	0	3,495	0.00%
2022/10/18	0	0.00	12	23.50	23.45	-12	4,409	-0.27%
2022/10/13	3	26.05	3	24.75	23.80	0	4,326	0.00%
2022/10/11	3	29.15	3	29.30	29.30	0	4,209	0.00%
2022/10/07	3	30.20	3	30.20	30.20	0	4,179	0.00%
2022/10/06	3	29.80	3	29.85	29.90	0	4,151	0.00%
2022/09/23	2	35.55	19.1	32.68	32.30	-17.1	3,725	-0.46%
2022/09/22	19	35.23	23	34.24	35.80	-4	3,526	-0.11%
2022/09/20	0	0.00	2	33.75	34.10	-2	3,267	-0.06%
2022/09/19	1	32.25	0.2	32.00	32.20	0.9	3,182	0.03%
2022/09/16	3	34.08	2.5	32.34	32.25	0.5	3,125	0.02%
2022/09/15	42.1	33.96	32	34.33	34.00	10.1	3,007	0.33%
2022/09/14	30.7	33.44	12	33.52	35.00	18.7	2,843	0.66%
2022/09/13	3	30.90	3	33.55	33.55	0	2,513	0.00%
2022/09/12	3	30.05	3	30.40	30.50	0	2,277	0.00%
2022/09/07	3	28.80	3	28.65	28.75	0	2,226	0.00%
2022/09/06	3	29.98	3	28.90	28.95	0	2,226	0.00%
2022/09/05	2	29.95	2	29.60	29.65	0	2,201	0.00%
2022/08/30	3	29.98	3	30.00	30.00	0	2,172	0.00%
2022/08/11	3	29.50	3	28.45	28.45	0	1,499	0.00%
2022/08/04	0	0.00	3	27.90	28.40	-3	1,349	-0.22%
2022/08/03	0	0.00	1	28.80	28.00	-1	1,308	-0.08%
2022/08/02	4	29.04	5	27.68	28.30	-1	1,265	-0.08%
2022/07/29	2	29.20	0	0.00	30.45	2	1,015	0.20%
2022/07/28	7	28.40	4	28.45	28.40	3	782	0.38%
2022/07/27	1	28.00	0	0.00	28.50	1	690	0.14%
2022/07/26	2	26.30	0	0.00	26.60	2	460	0.43%
2022/07/25	3	25.08	2	25.58	26.25	1	388	0.26%
2022/07/19	1	24.35	1	23.95	23.80	0	334	0.00%
2022/07/11	0	23.00	0	0.00	22.80	0	318	0.00%
2022/07/01	0	0.00	2	23.20	22.90	-2	313	-0.64%
2022/06/15	0	0.00	10	24.16	24.30	-10	289	-3.46%
2022/06/13	10	25.25	1	25.05	25.25	9	267	3.37%
2022/06/10	1	24.75	0	0.00	25.20	1	250	0.40%
2022/04/07	0	0.00	2	21.55	21.60	-2	307	-0.65%
2022/01/03	1	25.75	1	25.95	25.10	0	260	0.00%
2021/12/30	10	25.20	10	25.15	25.20	0	191	0.00%
2021/12/17	0	0.00	2	22.80	22.90	-2	156	-1.27%
2021/11/23	0	0.00	1	22.80	22.65	-1	199	-0.50%
2021/11/18	1	23.00	0	0.00	23.05	1	199	0.50%
2021/09/24	0	0.00	1	25.25	25.20	-1	606	-0.16%
2021/09/10	5	24.60	5	24.36	24.40	0	593	0.00%
2021/08/06	0	0.00	2	26.60	26.20	-2	587	-0.34%
2021/08/04	3	26.82	1	26.50	27.05	2	543	0.37%
2021/07/20	1	24.30	0	0.00	24.15	1	826	0.12%
2021/06/01	0	0.00	0	23.80	24.45	0	1,141	0.00%
2021/05/14	0	0.00	1	22.85	22.85	-1	1,151	-0.09%
2021/05/11	0	0.00	2	25.70	25.70	-2	1,109	-0.18%
2021/05/05	0	0.00	1	26.50	26.50	-1	1,087	-0.09%
2021/05/04	0	0.00	2	26.80	26.80	-2	1,081	-0.18%
2021/04/29	0	0.00	3	29.05	29.00	-3	1,031	-0.29%
2021/04/28	3	31.30	0	0.00	30.65	3	950	0.32%
2021/04/08	0	0.00	32	28.06	28.00	-32	683	-4.69%
2021/03/30	2	27.80	7	27.84	27.75	-5	719	-0.70%
2021/03/29	0	0.00	1	29.70	29.45	-1	676	-0.15%
2021/03/19	1	29.35	0	0.00	29.20	1	634	0.16%
2021/03/18	0	0.00	1	29.60	29.50	-1	627	-0.16%
2021/03/05	0	0.00	2	27.60	27.70	-2	576	-0.35%
2021/02/03	0	0.00	5	24.30	24.25	-5	721	-0.69%
2021/01/27	0	0.00	3	24.87	24.75	-3	753	-0.40%
2021/01/25	1	24.75	0	0.00	25.15	1	758	0.13%
2021/01/21	2	24.35	0	0.00	24.50	2	775	0.26%
2020/12/28	0	0.00	10	27.00	27.65	-10	826	-1.21%
2020/12/16	0	0.00	1	27.00	26.80	-1	916	-0.11%
2020/12/14	1	27.10	0	0.00	27.20	1	936	0.11%
2020/12/10	2	28.98	0	0.00	28.60	2	937	0.21%
2020/12/03	0	0.00	0.3	28.20	28.40	-0.3	1,055	-0.03%
2020/11/20	10	28.18	10	28.30	28.40	0	1,837	0.00%
2020/11/13	5	27.25	0	0.00	27.50	5	1,935	0.26%
2020/11/05	2	25.25	0	0.00	25.20	2	2,017	0.10%
2020/10/13	11	26.70	0	0.00	26.90	11	1,965	0.56%
2020/09/28	2	26.50	2	27.30	27.30	0	1,888	0.00%
2020/09/25	11	25.90	0	0.00	25.45	11	1,887	0.58%
2020/09/22	1	27.95	0	0.00	27.85	1	1,846	0.05%
2020/09/21	11	29.25	0	0.00	29.25	11	1,810	0.61%
2020/09/15	6	30.30	12	29.65	29.50	-6	1,756	-0.34%
2020/09/14	0	0.00	4	30.05	29.70	-4	1,733	-0.23%
2020/09/11	12	30.52	2	30.00	30.00	10	1,710	0.58%
2020/09/04	0	0.00	10	31.85	31.90	-10	1,517	-0.66%
2020/09/03	11	31.81	1	32.25	32.45	10	1,453	0.69%
2020/09/02	1	28.95	1	30.90	31.00	0	1,139	0.00%
2020/08/31	6	29.69	1	29.15	29.05	5	974	0.51%
2020/08/19	0	0.00	14	23.44	23.25	-14	648	-2.16%
2020/08/18	0	0.00	10	24.70	24.50	-10	608	-1.64%
2020/08/17	12	22.40	0	0.00	23.00	12	533	2.25%
2020/08/14	2	21.00	0	0.00	20.95	2	511	0.39%
2020/07/16	10	20.25	0	0.00	20.30	10	619	1.62%
2020/06/18	0	0.00	1	20.35	20.50	-1	539	-0.19%
2020/06/17	1	20.70	0	0.00	20.65	1	534	0.19%
2020/05/21	1	18.95	0	0.00	18.85	1	464	0.22%
2020/04/21	0	0.00	6	17.35	16.85	-6	328	-1.83%
2020/03/30	0	0.00	3	15.20	15.45	-3	313	-0.96%
2020/03/26	1	15.85	0	0.00	16.05	1	308	0.32%
2020/03/25	2	16.00	0	0.00	15.90	2	306	0.65%
2020/03/13	0	0.00	100	16.85	17.25	-100	254	-39.29%
2020/03/09	0	0.00	1	21.40	21.10	-1	218	-0.46%
2020/02/04	0	0.00	2	22.15	22.25	-2	216	-0.92%
2020/01/20	0	0.00	1	25.20	25.15	-1	209	-0.48%
2020/01/16	1	24.70	0	0.00	24.65	1	217	0.46%
2019/12/16	0	0.00	1	26.25	26.10	-1	225	-0.44%
2019/12/06	1	25.65	0	0.00	25.70	1	237	0.42%
2019/11/18	0	0.00	1	25.95	26.05	-1	258	-0.39%
2019/11/13	1	24.70	0	0.00	25.50	1	254	0.39%
2019/11/07	1	27.20	0	0.00	27.25	1	269	0.37%
2019/11/01	0	0.00	2	28.00	27.85	-2	274	-0.73%
2019/10/15	0	0.00	2	26.15	26.20	-2	285	-0.70%
2019/10/02	2	26.60	0	0.00	26.75	2	303	0.66%
2019/09/18	3	26.95	0	0.00	27.25	3	315	0.95%
2019/08/22	0	0.00	2	28.20	27.95	-2	297	-0.67%
2019/08/13	2	27.00	1	27.30	27.20	1	291	0.34%
2019/08/02	1	29.40	0	0.00	29.40	1	275	0.36%
2019/07/08	0	0.00	4	29.29	29.35	-4	345	-1.16%
2019/07/03	2	28.10	0	0.00	28.00	2	361	0.55%
2019/06/24	0	0.00	2	27.70	27.65	-2	783	-0.26%
2019/06/11	0	0.00	1	26.90	27.25	-1	1,012	-0.10%
2019/06/10	1	26.35	0	0.00	26.30	1	1,006	0.10%
2019/05/23	3	26.65	0	0.00	26.25	3	1,085	0.28%
2019/04/26	1	31.00	0	0.00	30.50	1	1,145	0.09%
2019/04/25	1	31.30	2	31.55	31.30	-1	1,136	-0.09%
2019/04/18	1	31.05	0	0.00	30.35	1	1,098	0.09%
2019/04/17	0	0.00	1	31.40	31.35	-1	1,090	-0.09%
2019/04/16	1	31.60	1	31.55	31.50	0	1,080	0.00%
2019/04/12	1	30.80	0	0.00	30.45	1	1,062	0.09%
2019/04/02	1	31.60	0	0.00	31.25	1	978	0.10%
2019/03/29	36	33.43	35	32.85	32.60	1	917	0.11%
2019/03/28	0	0.00	2	32.25	33.40	-2	738	-0.27%
2019/03/21	0	0.00	1	31.20	30.60	-1	558	-0.18%
2019/03/15	0	0.00	1	28.35	28.35	-1	393	-0.25%
2019/03/08	1	27.65	0	0.00	27.65	1	407	0.25%
2018/12/28	0	0.00	19	25.35	25.55	-19	568	-3.34%
2018/12/26	0	0.00	1	25.40	25.00	-1	630	-0.16%
2018/12/24	0	0.00	10	25.80	25.90	-10	637	-1.57%
2018/12/22	0	0.00	2	26.00	25.70	-2	640	-0.31%
2018/12/21	0	0.00	10	25.80	26.10	-10	664	-1.50%
2018/12/19	0	0.00	10	26.55	26.25	-10	687	-1.45%
2018/12/18	2	26.30	0	0.00	26.45	2	687	0.29%
2018/12/14	0	0.00	1	27.70	27.25	-1	712	-0.14%
2018/12/13	0	0.00	1	27.70	27.45	-1	720	-0.14%
2018/12/06	2	26.40	0	0.00	26.40	2	791	0.25%
2018/11/21	0	0.00	2	27.00	27.20	-2	1,120	-0.18%
2018/11/15	2	26.00	0	0.00	26.15	2	1,305	0.15%
2018/11/08	10	28.10	10	27.80	28.40	0	1,327	0.00%
2018/10/19	1	25.15	1	25.35	25.35	0	1,351	0.00%
2018/10/08	2	30.45	1	31.15	29.70	1	1,320	0.08%
2018/10/05	2	31.60	2	33.90	30.55	0	1,308	0.00%
2018/10/04	1	33.85	0	0.00	33.90	1	1,247	0.08%
2018/10/01	1	34.00	3	34.58	34.60	-2	1,243	-0.16%
2018/09/27	3	34.00	1	34.00	34.00	2	1,230	0.16%
2018/09/25	1	35.50	1	35.40	35.40	0	1,211	0.00%
2018/09/20	3	35.55	0	0.00	35.45	3	1,209	0.25%
2018/09/17	2	38.13	2	38.45	38.20	0	1,182	0.00%
2018/09/13	0	0.00	1	37.45	36.30	-1	1,151	-0.09%
2018/09/12	1	35.75	1	36.75	36.80	0	1,143	0.00%
2018/09/11	1	35.30	0	0.00	36.45	1	1,138	0.09%
2018/09/10	2	37.60	0	0.00	35.95	2	1,117	0.18%
2018/09/07	2	39.20	0	0.00	38.50	2	1,084	0.18%
2018/08/31	0	0.00	5	43.00	42.30	-5	1,021	-0.49%
2018/08/29	0	0.00	1	42.00	42.00	-1	1,035	-0.10%
2018/08/28	2	42.30	0	0.00	42.20	2	1,027	0.19%
2018/08/27	0	0.00	3	40.37	42.00	-3	946	-0.32%
2018/08/22	7	40.05	7	38.75	38.75	0	858	0.00%
2018/08/21	5	38.30	1	39.20	39.20	4	778	0.51%
2018/08/07	11	37.51	0	0.00	36.95	11	778	1.41%
2018/08/06	10	37.83	0	0.00	37.80	10	776	1.29%
2018/08/02	0	0.00	1	37.90	37.90	-1	797	-0.13%
2018/07/31	30	39.33	0	0.00	39.30	30	828	3.62%
2018/07/30	1	38.90	0	0.00	38.80	1	820	0.12%
2018/07/17	1	39.10	0	0.00	38.50	1	865	0.12%
2018/06/29	0	0.00	1	36.00	36.00	-1	878	-0.11%
2018/06/28	1	35.55	0	0.00	35.60	1	903	0.11%
2018/06/12	0	0.00	1	40.05	39.95	-1	952	-0.10%
2018/06/11	3	39.28	0	0.00	39.25	3	962	0.31%
2018/06/06	0	0.00	5	39.94	41.00	-5	962	-0.52%
2018/06/05	2	37.55	0	0.00	38.00	2	891	0.22%
2018/05/10	5	36.90	5	36.35	36.30	0	1,112	0.00%
2018/04/25	0	0.00	1	32.95	33.05	-1	1,250	-0.08%
2018/04/19	1	37.40	0	0.00	37.50	1	1,366	0.07%
2018/04/13	2	39.75	0	0.00	39.70	2	1,633	0.12%
2018/03/29	2	41.95	0	0.00	41.90	2	1,915	0.10%
2018/03/15	1	45.05	1	44.70	44.75	0	1,964	0.00%
2018/03/14	0	0.00	7	44.26	44.15	-7	1,966	-0.36%
2018/03/13	2	44.30	4	44.04	44.80	-2	1,980	-0.10%
2018/03/12	2	42.80	1	43.15	42.80	1	1,974	0.05%
2018/03/08	1	43.20	0	0.00	42.85	1	2,001	0.05%
2018/03/06	1	43.85	1	43.85	43.85	0	2,009	0.00%
2018/02/27	1	42.65	1	42.10	42.15	0	2,058	0.00%
2018/02/26	1	41.35	0	0.00	41.70	1	2,065	0.05%
2018/02/22	0	0.00	2	41.25	41.90	-2	2,149	-0.09%
2018/02/21	2	40.20	0	0.00	40.45	2	2,148	0.09%
2018/01/31	3	46.00	0	0.00	45.85	3	2,260	0.13%
2018/01/23	1	45.70	0	0.00	45.15	1	2,461	0.04%
2018/01/22	0	0.00	4	45.70	45.50	-4	2,554	-0.16%
2018/01/19	1	49.10	0	0.00	48.15	1	2,513	0.04%
2018/01/15	1	49.20	0	0.00	48.45	1	2,568	0.04%
2018/01/12	3	50.50	0	0.00	50.90	3	2,504	0.12%
2018/01/11	2	51.20	3	51.40	50.40	-1	2,466	-0.04%
2018/01/10	1	56.00	0	0.00	55.90	1	2,318	0.04%
2018/01/08	0	0.00	1	59.30	57.50	-1	2,326	-0.04%
2018/01/05	6	59.17	4	58.75	58.80	2	2,343	0.09%
2018/01/04	0	0.00	1	55.80	55.30	-1	2,251	-0.04%