大中 (6435)-元大-和平券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
91.8
漲跌
▲0.8
漲幅
+0.88%
成交量
39張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	80	90.83	91.20	-80	108	-74.02%
2024/11/28	0	0.00	10	91.10	91.10	-10	120	-8.32%
2024/11/21	0	0.00	4	94.30	95.00	-4	122	-3.26%
2024/11/20	2	94.85	0	0.00	94.50	2	122	1.63%
2024/11/06	0	0.00	1	105.00	105.00	-1	122	-0.81%
2024/10/30	0	0.00	1	104.00	104.00	-1	119	-0.84%
2024/09/26	3	101.50	0	0.00	101.00	3	171	1.75%
2024/09/25	0	0.00	0.2	100.50	101.50	-0.2	202	-0.08%
2024/09/23	0	0.00	2.2	102.05	103.00	-2.2	229	-0.97%
2024/09/19	0	0.00	1	99.00	101.00	-1	234	-0.43%
2024/09/04	0	0.00	2	97.50	95.70	-2	261	-0.76%
2024/09/03	1	100.00	1	101.00	99.30	0	268	0.00%
2024/08/29	1	98.50	1	100.00	98.50	0	262	0.00%
2024/08/27	2	97.80	0	0.00	97.80	2	329	0.61%
2024/08/13	2	93.50	0	0.00	94.30	2	395	0.51%
2024/08/09	4	92.45	0	0.00	92.20	4	400	1.00%
2024/07/22	5	102.50	0	0.00	103.00	5	386	1.29%
2024/07/05	0	0.00	5	117.00	115.50	-5	366	-1.36%
2024/07/03	0	0.00	0.2	114.78	115.00	-0.2	355	-0.05%
2024/07/01	0	0.00	3	117.00	115.00	-3	342	-0.88%
2024/06/28	0	0.00	3	113.33	114.50	-3	312	-0.96%
2024/06/27	5	108.00	0	0.00	107.00	5	291	1.72%
2024/06/19	1	107.00	0	0.00	106.00	1	274	0.36%
2024/06/18	2	111.00	0	0.00	107.50	2	273	0.73%
2024/06/11	8	105.25	0	0.00	104.50	8	259	3.09%
2024/06/07	3	110.33	0	0.00	108.00	3	259	1.15%
2024/06/06	6	106.50	0	0.00	106.00	6	254	2.36%
2024/06/03	3.1	113.00	0	0.00	111.00	3.1	259	1.18%
2024/05/31	0.1	113.50	1	114.50	116.00	-0.9	256	-0.34%
2024/05/30	1	113.00	0	0.00	117.00	1	224	0.44%
2024/05/29	0	0.00	2	106.50	106.50	-2	192	-1.04%
2024/05/15	2	99.10	0	0.00	101.00	2	268	0.74%
2024/05/14	2	99.00	0	0.00	99.10	2	273	0.73%
2024/05/10	1	97.00	0	0.00	97.00	1	276	0.36%
2024/04/25	0	0.00	0.1	96.00	95.30	-0.1	341	-0.02%
2024/04/15	0	0.00	1	99.50	99.30	-1	349	-0.29%
2024/04/12	1	100.00	0	0.00	100.00	1	349	0.29%
2024/04/02	0	0.00	10	105.50	105.50	-10	358	-2.79%
2024/03/26	0	0.00	10	107.00	105.00	-10	406	-2.46%
2024/03/25	0	0.00	10	107.00	107.00	-10	406	-2.46%
2024/03/06	2	114.50	2	116.50	114.50	0	476	0.00%
2024/02/21	1	115.50	1	115.00	115.00	0	498	0.00%
2024/02/19	2	115.00	0	0.00	115.00	2	481	0.42%
2024/02/16	1	113.50	0	0.00	114.00	1	478	0.21%
2024/01/25	1	110.50	0	0.00	111.50	1	432	0.23%
2024/01/03	1	110.50	0	0.00	109.00	1	376	0.27%
2023/12/19	0	0.00	1	110.00	109.50	-1	306	-0.33%
2023/12/05	1	110.00	0	0.00	110.00	1	246	0.41%
2023/12/01	1	114.50	0	0.00	115.50	1	232	0.43%
2023/11/29	1	114.00	0	0.00	114.50	1	136	0.73%
2023/11/28	0	0.00	1.3	102.35	104.50	-1.3	110	-1.18%
2023/11/06	0	0.00	1	97.20	96.50	-1	63	-1.57%
2023/10/17	0	0.00	1	97.00	97.50	-1	65	-1.52%
2023/10/11	1	93.50	0	0.00	94.00	1	58	1.71%
2023/07/14	0	0.00	0.1	99.90	100.50	-0.1	99	-0.07%
2023/07/13	0	0.00	0.1	100.00	99.30	-0.1	103	-0.13%
2023/05/11	1	101.50	0	0.00	101.00	1	191	0.52%
2023/04/28	0	0.00	1	105.50	105.00	-1	226	-0.44%
2023/04/27	1	103.50	0	0.00	103.50	1	226	0.44%
2023/04/21	0	0.00	2	107.50	105.00	-2	233	-0.86%
2023/04/18	0	0.00	5	111.70	111.00	-5	226	-2.20%
2023/04/11	0.2	110.75	0	0.00	110.50	0.2	209	0.10%
2023/04/10	3	111.33	3	110.50	108.50	0	203	0.00%
2023/03/27	0	0.00	0	104.00	104.50	0	187	-0.01%
2023/03/24	1	104.50	0	0.00	104.50	1	187	0.53%
2023/03/20	0	104.00	0	0.00	103.00	0	186	0.01%
2023/03/03	1	104.00	0	0.00	104.00	1	226	0.44%
2023/02/24	5	105.20	0	0.00	103.00	5	239	2.09%
2023/02/23	2	105.50	0	0.00	105.50	2	235	0.85%
2023/02/10	1	107.00	0	0.00	108.00	1	239	0.42%
2023/02/09	2	109.50	0	0.00	109.50	2	244	0.82%
2023/02/08	0	0.00	2	111.00	110.50	-2	239	-0.84%
2023/02/02	1	107.50	0	0.00	108.00	1	221	0.45%
2022/12/09	1	103.50	0	0.00	104.00	1	225	0.44%
2022/12/06	1	108.00	0	0.00	108.00	1	225	0.44%
2022/11/30	2	109.00	0	0.00	108.00	2	207	0.96%
2022/10/05	6	104.42	0	0.00	103.50	6	386	1.55%
2022/09/30	2	94.60	0	0.00	99.90	2	417	0.48%
2022/09/28	7	98.40	0	0.00	96.00	7	443	1.58%
2022/09/23	4	107.88	0	0.00	109.50	4	479	0.83%
2022/09/21	2	109.00	0	0.00	109.00	2	507	0.39%
2022/09/15	5	111.50	0	0.00	111.00	5	584	0.86%
2022/09/07	5	108.00	0	0.00	110.50	5	724	0.69%
2022/09/06	5	113.00	0	0.00	113.00	5	730	0.68%
2022/08/17	5	120.50	0	0.00	121.00	5	949	0.53%
2022/08/04	5	108.00	0	0.00	110.50	5	1,003	0.50%
2022/08/03	5	110.50	0	0.00	110.50	5	1,011	0.49%
2022/07/26	0	0.00	1	113.00	113.00	-1	1,041	-0.10%
2022/07/20	0	0.00	1	120.00	117.50	-1	1,011	-0.10%
2022/07/15	1	113.50	0	0.00	115.00	1	999	0.10%
2022/07/12	11	107.36	0	0.00	106.00	11	994	1.11%
2022/07/07	0	0.00	25	111.24	114.00	-25	977	-2.56%
2022/07/06	0	0.00	15	114.33	114.00	-15	963	-1.56%
2022/07/01	15	118.00	0	0.00	118.00	15	957	1.57%
2022/06/30	10	123.50	0	0.00	123.00	10	953	1.05%
2022/06/29	10	129.00	1	130.00	129.00	9	950	0.95%
2022/06/28	8	132.06	0	0.00	132.00	8	956	0.84%
2022/06/27	5	133.50	0	0.00	138.50	5	962	0.52%
2022/06/24	6	141.33	0	0.00	140.50	6	939	0.64%
2022/06/22	6	143.17	0	0.00	143.00	6	940	0.64%
2022/06/21	5	149.00	0	0.00	152.50	5	939	0.53%
2022/06/20	10	150.00	0	0.00	149.00	10	982	1.02%
2022/06/16	43	169.29	6	171.08	152.50	37	956	3.87%
2022/06/15	15	163.23	15	161.67	162.00	0	916	0.00%
2022/06/10	0	0.00	0.1	165.00	165.00	-0.1	902	-0.01%
2022/06/08	0.1	165.00	0	0.00	166.00	0.1	876	0.01%
2022/06/07	0	0.00	13	161.62	165.00	-13	842	-1.54%
2022/06/02	0	0.00	1	155.50	158.00	-1	755	-0.13%
2022/06/01	1	158.50	0	0.00	158.50	1	746	0.13%
2022/05/30	10	157.50	5	157.50	158.00	5	722	0.69%
2022/05/27	0	0.00	5	151.00	151.00	-5	708	-0.71%
2022/05/23	0	0.00	2	156.00	155.00	-2	708	-0.28%
2022/05/19	0	0.00	15	151.50	152.00	-15	674	-2.23%
2022/05/13	0	0.00	31	147.16	147.00	-31	739	-4.19%
2022/05/10	0	0.00	1	145.00	149.00	-1	868	-0.12%
2022/04/27	5	122.80	0	0.00	126.50	5	836	0.60%
2022/04/25	2	133.00	0	0.00	131.50	2	830	0.24%
2022/04/21	0	0.00	0.2	140.50	139.50	-0.2	844	-0.02%
2022/04/11	0	0.00	20	148.20	143.00	-20	929	-2.15%
2022/04/08	0.1	151.00	0	0.00	153.50	0.1	979	0.01%
2022/04/07	1	150.50	1	152.50	147.00	0	977	0.00%
2022/04/06	5	153.00	3	154.00	153.00	2	972	0.21%
2022/03/31	1.1	157.69	0	0.00	161.00	1.1	946	0.11%
2022/03/30	0	0.00	1	158.50	157.50	-1	931	-0.11%
2022/03/28	1	153.50	0.2	152.50	154.50	0.8	897	0.09%
2022/03/24	0	0.00	1	158.50	158.50	-1	873	-0.11%
2022/03/23	2	159.50	2.4	158.64	156.50	-0.4	862	-0.04%
2022/03/21	0.1	153.50	0	0.00	152.00	0.1	804	0.01%
2022/03/04	0	0.00	2	149.50	149.50	-2	800	-0.25%
2022/03/03	0.1	151.50	0	0.00	151.50	0.1	815	0.01%
2022/02/18	1	150.00	1	155.00	155.00	0	1,048	0.00%
2022/02/17	0	0.00	1	155.00	153.50	-1	1,056	-0.09%
2022/02/16	2	154.00	4	154.75	153.50	-2	1,051	-0.19%
2022/02/15	1	156.00	0	0.00	150.00	1	1,031	0.10%
2022/02/14	2.1	154.36	4	155.50	153.50	-1.9	1,006	-0.19%
2022/02/11	23	149.59	4	152.50	154.00	19	908	2.09%
2022/02/07	2	131.75	1	133.00	133.50	1	864	0.12%
2022/01/25	0	0.00	15	129.50	129.50	-15	878	-1.71%
2022/01/21	0	0.00	10	132.90	131.00	-10	899	-1.11%
2022/01/20	0	0.00	5	134.80	136.00	-5	901	-0.55%
2022/01/14	10	129.50	1	130.00	130.00	9	932	0.97%
2022/01/13	5	136.50	0	0.00	135.50	5	924	0.54%
2022/01/07	1	144.00	0	0.00	144.00	1	934	0.11%
2022/01/05	6	153.42	1	155.00	152.00	5	915	0.55%
2022/01/04	6	158.33	3	158.33	157.00	3	907	0.33%
2021/12/23	5	146.00	0	0.00	146.00	5	784	0.64%
2021/12/16	2	146.00	0	0.00	145.50	2	773	0.26%
2021/12/14	6	138.50	0	0.00	138.50	6	766	0.78%
2021/12/13	5	145.50	0	0.00	144.00	5	759	0.66%
2021/12/09	10	144.50	0	0.00	144.50	10	755	1.32%
2021/12/08	1	147.50	0	0.00	147.50	1	749	0.13%
2021/12/07	20	150.50	0	0.00	148.50	20	743	2.69%
2021/12/06	0	0.00	6	148.58	149.50	-6	734	-0.82%
2021/12/03	10	149.00	0	0.00	150.00	10	734	1.36%
2021/12/02	1	148.00	0	0.00	147.00	1	733	0.14%
2021/11/30	0	0.00	1	152.50	150.50	-1	726	-0.14%
2021/11/29	0	0.00	70	146.00	150.50	-70	716	-9.77%
2021/11/26	7	147.36	1.1	151.77	151.50	5.9	701	0.84%
2021/11/25	2	149.00	0	0.00	148.50	2	703	0.28%
2021/11/24	1	149.00	1	151.00	149.00	0	699	0.00%
2021/11/23	3	148.17	3	148.00	146.00	0	687	0.00%
2021/11/22	1	154.50	0	0.00	154.50	1	662	0.15%
2021/11/19	2	161.25	3	158.67	158.50	-1	646	-0.15%
2021/11/17	0	0.00	8.4	158.00	159.50	-8.4	494	-1.69%
2021/11/16	0	0.00	7	143.21	145.00	-7	434	-1.61%
2021/11/15	1	141.00	0	0.00	141.00	1	418	0.24%
2021/11/11	1	137.50	0	0.00	137.50	1	404	0.25%
2021/11/08	1	132.00	0	0.00	135.50	1	389	0.26%
2021/11/03	0	0.00	2	135.00	134.00	-2	400	-0.50%
2021/10/29	0	0.00	1	139.00	137.50	-1	389	-0.26%
2021/10/25	3	132.17	0	0.00	131.50	3	398	0.75%
2021/10/22	0	0.00	1	131.00	131.00	-1	408	-0.25%
2021/10/21	0	0.00	1	131.00	127.50	-1	431	-0.23%
2021/10/01	0	0.00	4	116.50	114.50	-4	768	-0.52%
2021/09/08	5	118.50	0	0.00	119.50	5	954	0.52%
2021/09/03	3	128.17	0	0.00	125.50	3	954	0.31%
2021/08/27	0	0.00	2	122.00	121.00	-2	939	-0.21%
2021/08/18	4	118.50	2	119.50	123.50	2	946	0.21%
2021/08/06	2	132.50	0	0.00	133.00	2	938	0.21%
2021/08/02	9	134.17	0	0.00	136.50	9	957	0.94%
2021/07/30	3	134.00	1	136.00	131.00	2	951	0.21%
2021/07/29	1	133.50	0	0.00	134.50	1	948	0.11%
2021/07/28	1	130.50	1	132.50	133.50	0	946	0.00%
2021/07/27	2	137.25	0	0.00	136.50	2	938	0.21%
2021/07/26	2	143.50	4	145.00	146.00	-2	918	-0.22%
2021/07/21	5	141.10	8	139.75	143.00	-3	832	-0.36%
2021/07/20	1	134.50	1	138.00	134.50	0	786	0.00%
2021/07/19	13	136.42	7	140.79	138.50	6	784	0.76%
2021/07/13	0	0.00	0.1	138.00	134.50	-0.1	793	-0.01%
2021/07/12	1.1	136.00	1	136.50	134.00	0.1	758	0.01%
2021/07/09	5	127.50	0	0.00	128.50	5	725	0.69%
2021/06/28	5	119.50	0	0.00	122.50	5	951	0.53%
2021/06/23	5	116.00	0	0.00	119.00	5	1,135	0.44%
2021/06/18	0	0.00	2	122.00	119.50	-2	1,173	-0.17%
2021/06/08	10	113.00	0	0.00	111.50	10	1,173	0.85%
2021/06/04	0	0.00	3	113.00	113.50	-3	1,172	-0.26%
2021/06/03	2	114.00	0	0.00	114.00	2	1,173	0.17%
2021/05/17	10	94.00	0	0.00	94.00	10	1,192	0.84%
2021/05/13	0.2	107.00	0	0.00	104.00	0.2	1,177	0.02%
2021/05/11	10	108.00	0	0.00	107.00	10	1,156	0.86%
2021/05/05	1	117.00	0	0.00	115.50	1	1,147	0.09%
2021/05/04	10	119.20	6	122.00	120.50	4	1,142	0.35%
2021/05/03	15	126.00	3	133.00	125.00	12	1,132	1.06%
2021/04/29	5	133.00	0	0.00	134.00	5	1,130	0.44%
2021/04/28	1	137.50	2	135.50	137.00	-1	1,119	-0.09%
2021/04/27	5	133.50	0	0.00	133.50	5	1,103	0.45%
2021/04/26	2	135.75	1	139.50	135.50	1	1,099	0.09%
2021/04/23	8	135.25	2	136.00	135.50	6	1,083	0.55%
2021/04/22	12	132.00	0	0.00	131.00	12	1,075	1.12%
2021/04/21	0	0.00	3	138.00	137.00	-3	1,070	-0.28%
2021/04/19	0	0.00	1	141.00	140.00	-1	1,057	-0.09%
2021/04/16	1	136.00	0	0.00	135.00	1	1,049	0.10%
2021/04/15	2	131.00	0	0.00	136.50	2	1,046	0.19%
2021/04/14	5	128.00	0	0.00	133.50	5	1,059	0.47%
2021/04/12	2	140.00	0	0.00	138.00	2	1,084	0.18%
2021/04/09	2.5	145.00	0	0.00	140.50	2.5	1,087	0.23%
2021/04/08	5	146.10	2	147.50	147.00	3	1,103	0.27%
2021/04/07	3	139.67	2	143.00	145.00	1	1,040	0.10%
2021/04/06	4	131.38	0	0.00	132.00	4	962	0.42%
2021/04/01	1	132.00	2	132.75	131.00	-1	1,080	-0.09%
2021/03/31	1	134.50	3	134.83	132.00	-2	1,133	-0.18%
2021/03/30	2	136.50	2	136.75	136.00	0	1,107	0.00%
2021/03/29	4	137.25	3	135.67	135.00	1	1,027	0.10%
2021/03/26	3	130.67	0	0.00	129.50	3	958	0.31%
2021/03/17	0	0.00	1	121.00	122.00	-1	1,047	-0.10%
2021/03/15	3	126.83	3	125.17	125.00	0	1,055	0.00%
2021/03/11	1	120.50	0	0.00	120.50	1	1,031	0.10%
2021/03/09	0	0.00	1	114.00	116.50	-1	1,062	-0.09%
2021/03/02	0	0.00	1	120.50	118.00	-1	1,132	-0.09%
2021/02/26	1	121.50	0	0.00	119.50	1	1,160	0.09%
2021/01/18	0	0.00	1	123.50	125.00	-1	1,497	-0.07%
2021/01/15	0	0.00	1	125.00	125.50	-1	1,506	-0.07%
2021/01/07	0	0.00	2	128.25	128.00	-2	1,586	-0.13%
2021/01/06	4	135.63	0	0.00	130.50	4	1,586	0.25%
2021/01/05	0	0.00	1	132.00	131.50	-1	1,567	-0.06%
2020/12/31	2	139.25	3	135.17	135.00	-1	1,699	-0.06%
2020/12/30	21	137.29	21	134.45	137.50	0	1,738	0.00%
2020/12/29	2	131.75	0	0.00	131.50	2	1,700	0.12%
2020/12/28	1	132.50	0	0.00	132.00	1	1,665	0.06%
2020/12/24	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2020/12/23	0	0.00	1	117.00	117.00	-1	1,462	-0.07%
2020/12/22	1	116.00	0	0.00	115.50	1	1,461	0.07%
2020/12/21	0	0.00	1	120.50	119.00	-1	1,453	-0.07%
2020/12/18	2	121.25	2	119.00	118.00	0	1,437	0.00%
2020/12/17	1	116.00	0	0.00	116.50	1	1,409	0.07%
2020/12/16	0	0.00	1	120.00	117.00	-1	1,420	-0.07%
2020/12/15	2	118.00	0	0.00	117.00	2	1,432	0.14%
2020/12/14	1	126.50	3	122.83	127.50	-2	1,368	-0.15%
2020/12/09	1	121.00	0	0.00	123.00	1	1,297	0.08%
2020/12/03	1	125.50	1	122.00	120.00	0	1,265	0.00%
2020/11/26	1	122.00	1	121.50	120.00	0	1,206	0.00%
2020/11/25	1	122.00	0	0.00	122.50	1	1,172	0.09%
2020/11/20	0	0.00	1	117.50	119.50	-1	1,122	-0.09%
2020/11/19	0	0.00	2	115.50	116.00	-2	1,091	-0.18%
2020/11/18	3	117.50	3	115.00	114.00	0	1,084	0.00%
2020/11/17	2	113.00	1	117.50	117.50	1	1,057	0.09%
2020/11/16	1	115.50	0	0.00	115.00	1	1,038	0.10%
2020/11/09	0	0.00	1	107.50	107.50	-1	853	-0.12%
2020/10/19	2	103.50	0	0.00	103.00	2	724	0.28%
2020/10/16	1	109.00	1	109.50	102.00	0	714	0.00%
2020/10/14	2	110.50	2	108.50	112.00	0	619	0.00%
2020/10/13	0	0.00	1	110.00	108.50	-1	600	-0.17%
2020/10/12	0	0.00	1	107.00	108.00	-1	567	-0.18%
2020/10/08	1	102.00	1	104.00	105.00	0	479	0.00%
2020/10/07	0	0.00	2	103.00	103.00	-2	402	-0.50%
2020/09/21	1	94.20	0	0.00	94.20	1	379	0.26%
2020/09/09	1	90.70	0	0.00	91.20	1	343	0.29%
2020/08/28	2	93.90	0	0.00	93.80	2	361	0.55%
2020/08/07	0	0.00	1	95.10	93.50	-1	353	-0.28%
2020/07/22	1	94.30	0	0.00	94.30	1	421	0.24%
2020/07/10	0	0.00	1	93.60	93.10	-1	469	-0.21%
2020/07/03	1	93.00	0	0.00	93.60	1	424	0.24%
2020/07/01	0	0.00	1	91.30	91.20	-1	428	-0.23%
2020/06/18	0	0.00	1	89.50	89.60	-1	449	-0.22%
2020/06/09	0	0.00	1	93.30	93.30	-1	485	-0.21%
2020/06/01	1	92.30	0	0.00	93.10	1	501	0.20%
2020/05/26	0	0.00	2	93.00	92.50	-2	520	-0.38%
2020/05/14	0	0.00	3	94.13	91.50	-3	554	-0.54%
2020/05/08	0	0.00	1	96.50	93.70	-1	550	-0.18%
2020/05/07	1	95.00	0	0.00	94.50	1	543	0.18%
2020/05/06	3	90.30	0	0.00	90.30	3	529	0.57%
2020/05/04	0	0.00	1	85.60	85.90	-1	516	-0.19%
2020/04/30	1	87.60	1	88.00	87.20	0	520	0.00%
2020/04/29	0	0.00	1	85.50	86.70	-1	525	-0.19%
2020/04/17	1	79.50	0	0.00	79.80	1	515	0.19%
2020/04/16	1	81.10	0	0.00	80.70	1	511	0.20%
2020/04/07	0	0.00	1	74.80	75.40	-1	534	-0.19%
2020/03/30	1	71.00	1	72.50	72.50	0	601	0.00%
2020/03/27	1	72.10	0	0.00	71.00	1	628	0.16%
2020/03/17	1	68.50	0	0.00	67.50	1	724	0.14%
2020/03/13	0	0.00	1	75.00	78.90	-1	710	-0.14%
2020/03/10	0	0.00	3	93.30	94.30	-3	701	-0.43%
2020/03/06	2	100.00	0	0.00	99.80	2	687	0.29%
2020/02/03	0	0.00	1	89.40	90.30	-1	580	-0.17%
2020/01/31	1	99.00	0	0.00	98.70	1	571	0.17%
2020/01/30	0	0.00	2	103.50	102.50	-2	567	-0.35%
2020/01/08	1	118.50	2	117.50	117.50	-1	664	-0.15%
2020/01/07	0	0.00	1	120.00	117.00	-1	662	-0.15%
2020/01/03	4	127.25	1	124.50	124.00	3	647	0.46%
2019/12/30	0	0.00	7	123.86	128.50	-7	634	-1.10%
2019/12/27	1	126.00	0	0.00	125.50	1	614	0.16%
2019/12/25	2	123.00	0	0.00	125.00	2	600	0.33%
2019/12/24	4	121.88	0	0.00	121.00	4	572	0.70%
2019/12/23	0	0.00	1	118.00	120.00	-1	539	-0.19%
2019/12/20	1	117.50	2	117.50	116.00	-1	497	-0.20%
2019/12/18	0	0.00	2	112.00	111.00	-2	441	-0.45%
2019/12/12	0	0.00	1	106.00	105.50	-1	448	-0.22%
2019/12/06	1	109.50	0	0.00	109.00	1	447	0.22%
2019/12/05	5	106.50	5	107.00	106.50	0	432	0.00%
2019/11/27	0	0.00	1	107.50	108.50	-1	429	-0.23%
2019/11/26	2	106.00	0	0.00	105.50	2	435	0.46%
2019/11/20	0	0.00	1	105.00	104.50	-1	493	-0.20%
2019/10/30	0	0.00	2	113.75	113.50	-2	510	-0.39%
2019/10/25	0	0.00	1	116.50	117.50	-1	498	-0.20%
2019/10/23	2	118.25	2	117.75	115.00	0	512	0.00%
2019/10/22	1	116.50	0	0.00	116.50	1	488	0.20%
2019/08/30	2	112.00	1	112.00	111.00	1	553	0.18%
2019/08/28	2	114.50	1	115.00	113.00	1	537	0.19%
2019/08/27	0	0.00	3	108.00	109.50	-3	506	-0.59%
2019/08/26	0	0.00	10	104.50	104.00	-10	490	-2.04%
2019/08/22	12	108.67	0	0.00	107.00	12	490	2.45%
2019/08/21	1	108.00	0	0.00	108.50	1	490	0.20%
2019/08/19	3	105.00	0	0.00	106.50	3	481	0.62%
2019/08/01	1	111.50	0	0.00	111.50	1	545	0.18%
2019/07/23	0.1	120.00	0	0.00	120.50	0.1	539	0.02%
2019/07/03	1	119.50	0	0.00	119.00	1	507	0.20%
2019/07/01	0	0.00	1	116.50	116.50	-1	517	-0.19%
2019/06/21	0	0.00	2	111.50	112.50	-2	516	-0.39%
2019/06/06	0	0.00	1	104.50	105.00	-1	605	-0.17%
2019/05/29	1	105.50	0	0.00	105.00	1	727	0.14%
2019/05/21	0	0.00	2	109.50	112.50	-2	877	-0.23%
2019/05/20	0	0.00	3	110.50	109.50	-3	942	-0.32%
2019/05/17	5	117.90	3	115.67	113.00	2	960	0.21%
2019/05/09	1	112.00	0	0.00	108.50	1	1,125	0.09%
2019/05/06	1	119.00	1	116.00	115.00	0	1,200	0.00%
2019/05/02	1	117.50	1	118.00	118.00	0	1,265	0.00%
2019/04/26	1	119.00	0	0.00	119.00	1	1,547	0.06%
2019/04/24	0	0.00	1	121.00	119.50	-1	1,603	-0.06%
2019/04/22	0	0.00	1	120.00	119.00	-1	1,674	-0.06%
2019/04/18	1	117.00	0	0.00	117.50	1	1,696	0.06%
2019/04/17	0	0.00	1	123.00	121.00	-1	1,717	-0.06%
2019/04/12	1	118.00	0	0.00	118.00	1	1,806	0.06%
2019/03/29	0	0.00	1	121.00	121.00	-1	1,913	-0.05%
2019/03/27	3	118.50	0	0.00	118.00	3	2,000	0.15%
2019/03/26	0	0.00	3	119.50	117.50	-3	2,027	-0.15%
2019/03/25	1	117.00	0	0.00	118.50	1	2,061	0.05%
2019/03/19	0	0.00	1	120.50	121.00	-1	2,289	-0.04%
2019/03/18	4	118.75	0	0.00	119.00	4	2,294	0.17%
2019/03/13	0	0.00	3	127.50	127.00	-3	2,392	-0.13%
2019/03/12	1	126.00	0	0.00	126.50	1	2,479	0.04%
2019/03/11	1	127.50	0	0.00	128.00	1	2,487	0.04%
2019/03/08	0	0.00	2	135.00	134.50	-2	2,512	-0.08%
2019/03/07	3	139.50	3	136.50	138.50	0	2,547	0.00%
2019/02/27	3	136.50	0	0.00	140.50	3	2,712	0.11%
2019/02/26	0	0.00	2	137.50	137.00	-2	2,701	-0.07%
2019/02/25	1	142.00	1	142.50	138.00	0	2,739	0.00%
2019/02/22	3	140.00	3	136.50	134.50	0	2,698	0.00%
2019/02/21	0	0.00	2	138.50	138.00	-2	2,711	-0.07%
2019/02/20	0	0.00	2	137.50	138.00	-2	2,701	-0.07%
2019/02/19	2	143.50	1	143.00	136.50	1	2,694	0.04%
2019/02/15	2	133.00	2	131.50	132.50	0	2,672	0.00%
2019/02/14	4	142.25	2	139.00	136.00	2	2,666	0.08%
2019/02/13	2	136.00	3	135.33	133.00	-1	2,588	-0.04%
2019/02/12	4	132.25	2	134.00	134.00	2	2,555	0.08%
2019/02/11	0	0.00	2	127.00	130.00	-2	2,522	-0.08%
2019/01/29	1	125.00	5	125.00	125.00	-4	2,539	-0.16%
2019/01/28	1	130.00	0	0.00	127.00	1	2,536	0.04%
2019/01/25	0	0.00	1	132.00	128.00	-1	2,537	-0.04%
2019/01/24	2	125.75	2	125.00	128.00	0	2,524	0.00%
2019/01/23	1	127.00	1	130.00	127.00	0	2,511	0.00%
2019/01/21	3	129.33	2	130.75	131.00	1	2,442	0.04%
2019/01/18	2	122.75	2	126.25	125.50	0	2,297	0.00%
2019/01/17	0	0.00	1	121.50	118.50	-1	2,191	-0.05%
2019/01/16	0	0.00	2	124.00	122.50	-2	2,181	-0.09%
2019/01/15	8	122.38	0	0.00	123.00	8	2,140	0.37%
2019/01/14	0	0.00	1	115.00	114.50	-1	2,086	-0.05%
2019/01/11	1	118.00	0	0.00	117.00	1	2,089	0.05%
2019/01/08	1	120.00	1	121.50	120.00	0	2,078	0.00%
2019/01/07	1	117.50	1	117.50	117.50	0	2,050	0.00%
2019/01/04	1	116.50	2	116.00	116.50	-1	2,050	-0.05%
2018/12/28	0	0.00	1	118.00	115.00	-1	2,054	-0.05%
2018/12/27	2	112.25	2	114.00	113.50	0	2,040	0.00%
2018/12/26	1	110.00	1	115.50	109.50	0	2,040	0.00%
2018/12/25	1	110.00	0	0.00	111.00	1	2,022	0.05%
2018/12/20	1	118.50	1	116.50	116.00	0	2,041	0.00%
2018/12/17	0	0.00	1	132.50	128.00	-1	2,039	-0.05%
2018/12/14	1	129.50	0	0.00	131.00	1	2,010	0.05%
2018/12/13	1	134.00	0	0.00	134.00	1	1,969	0.05%
2018/12/07	1	120.00	1	118.00	118.50	0	1,772	0.00%
2018/12/06	0	0.00	8	117.06	112.00	-8	1,737	-0.46%
2018/12/05	1	121.50	2	128.75	122.00	-1	1,687	-0.06%
2018/12/04	0	0.00	2	125.00	123.50	-2	1,614	-0.12%
2018/12/03	3	123.33	1	125.00	127.00	2	1,609	0.12%
2018/11/30	0	0.00	1	116.50	116.00	-1	1,570	-0.06%
2018/11/29	1	113.50	1	109.00	112.00	0	1,531	0.00%
2018/11/27	3	103.83	5	103.82	105.50	-2	1,438	-0.14%
2018/11/23	1	96.30	0	0.00	95.20	1	1,351	0.07%
2018/11/22	6	101.92	1	99.80	96.30	5	1,420	0.35%
2018/11/21	4	95.40	1	92.80	96.00	3	1,380	0.22%
2018/11/19	1	94.20	0	0.00	94.50	1	1,392	0.07%
2018/11/16	0	0.00	1	93.30	93.10	-1	1,395	-0.07%
2018/11/15	1	92.70	1	94.30	92.70	0	1,413	0.00%
2018/11/14	1	92.30	0	0.00	91.00	1	1,368	0.07%
2018/11/13	0	0.00	1	88.20	93.00	-1	1,371	-0.07%
2018/11/12	2	91.60	1	91.60	90.30	1	1,396	0.07%
2018/11/08	0	0.00	1	91.50	88.30	-1	1,410	-0.07%
2018/11/07	1	89.40	1	89.50	89.40	0	1,421	0.00%
2018/11/06	1	93.40	1	89.60	86.50	0	1,444	0.00%
2018/11/02	2	90.00	4	88.28	88.20	-2	1,476	-0.14%
2018/11/01	0	0.00	1	89.10	89.00	-1	1,469	-0.07%
2018/10/31	3	85.90	1	85.40	86.40	2	1,483	0.13%
2018/10/30	0	0.00	1	78.50	79.60	-1	1,479	-0.07%
2018/10/09	1	97.00	0	0.00	96.70	1	1,741	0.06%
2018/10/08	1	103.50	1	104.50	104.00	0	1,821	0.00%
2018/10/05	1	104.00	0	0.00	103.00	1	1,850	0.05%
2018/10/04	1	112.50	0	0.00	112.50	1	1,866	0.05%
2018/09/27	2	123.50	2	117.25	116.50	0	2,172	0.00%
2018/09/21	1	109.00	2	111.50	112.50	-1	2,318	-0.04%
2018/09/03	0	0.00	1	125.00	119.00	-1	3,718	-0.03%
2018/08/31	1	126.00	1	127.50	128.00	0	3,836	0.00%
2018/08/29	2	128.25	1	126.00	125.00	1	3,907	0.03%
2018/08/24	2	110.00	0	0.00	114.50	2	3,939	0.05%
2018/08/13	1	116.00	1	115.00	118.00	0	4,285	0.00%
2018/08/07	2	140.00	1	141.00	138.50	1	4,171	0.02%
2018/08/06	0	0.00	1	138.00	136.00	-1	4,128	-0.02%
2018/08/02	0	0.00	1	139.00	136.00	-1	4,116	-0.02%
2018/08/01	2	143.75	0	0.00	142.50	2	4,089	0.05%
2018/07/31	1	143.00	1	142.00	142.00	0	4,053	0.00%
2018/07/20	0	0.00	1	140.50	135.50	-1	3,844	-0.03%
2018/07/17	1	150.00	0	0.00	145.00	1	3,796	0.03%
2018/07/16	5	156.70	6	154.67	152.00	-1	3,756	-0.03%
2018/07/13	1	147.50	0	0.00	147.50	1	3,691	0.03%
2018/07/12	1	150.50	0	0.00	152.00	1	3,645	0.03%
2018/07/11	4	148.88	3	151.67	147.50	1	3,599	0.03%
2018/07/09	1	141.00	0	0.00	139.50	1	3,467	0.03%
2018/07/06	5	141.10	5	142.00	149.50	0	3,414	0.00%
2018/07/05	1	158.00	1	158.50	148.50	0	3,304	0.00%
2018/07/04	1	162.00	1	164.50	164.50	0	3,214	0.00%
2018/07/03	5	174.20	5	175.00	172.00	0	3,138	0.00%
2018/07/02	1	171.50	1	163.00	167.50	0	2,985	0.00%
2018/06/29	1	171.00	0	0.00	163.50	1	2,936	0.03%
2018/06/27	2	171.75	2	169.50	161.00	0	2,804	0.00%
2018/06/26	1	164.00	0	0.00	166.00	1	2,653	0.04%
2018/06/25	0	0.00	1	163.00	158.00	-1	2,562	-0.04%
2018/06/22	1	172.00	0	0.00	167.50	1	2,516	0.04%
2018/06/21	2	170.75	3	169.83	174.50	-1	2,412	-0.04%
2018/06/20	3	168.00	1	148.00	159.00	2	2,315	0.09%
2018/06/15	0	0.00	4	171.00	173.00	-4	2,199	-0.18%
2018/06/14	1	166.00	3	170.50	174.50	-2	2,112	-0.09%
2018/06/13	2	164.75	4	159.25	159.00	-2	1,969	-0.10%
2018/06/12	3	159.00	8	157.25	157.50	-5	1,845	-0.27%
2018/06/11	0	0.00	1	151.50	151.50	-1	1,655	-0.06%
2018/06/08	9	132.17	6	135.33	138.00	3	1,554	0.19%
2018/06/07	1	123.00	0	0.00	126.00	1	1,423	0.07%
2018/06/06	1	125.00	1	125.00	127.50	0	1,372	0.00%
2018/06/05	1	126.00	1	124.00	119.50	0	1,344	0.00%
2018/06/04	0	0.00	3	126.00	126.00	-3	1,326	-0.23%
2018/06/01	4	125.75	2	124.00	123.50	2	1,278	0.16%
2018/05/31	22	129.52	22	125.57	122.00	0	1,258	0.00%
2018/05/30	3	117.33	5	118.50	120.00	-2	1,147	-0.17%
2018/05/29	16	120.53	18	117.50	113.00	-2	1,064	-0.19%
2018/05/28	1	114.50	4	110.38	112.50	-3	989	-0.30%
2018/05/25	8	106.31	0	0.00	107.50	8	930	0.86%
2018/05/24	15	106.87	17	107.29	108.00	-2	888	-0.23%
2018/05/23	1	99.20	0	0.00	98.50	1	820	0.12%
2018/05/10	0	0.00	1	91.00	94.50	-1	886	-0.11%
2018/05/09	1	89.30	0	0.00	89.40	1	917	0.11%
2018/04/19	1	108.50	1	107.50	106.50	0	1,181	0.00%
2018/03/29	0	0.00	1	105.00	105.50	-1	1,569	-0.06%
2018/03/28	2	108.75	3	106.50	106.00	-1	1,644	-0.06%
2018/03/27	1	106.50	0	0.00	105.50	1	1,635	0.06%
2018/03/22	3	111.00	0	0.00	108.50	3	1,668	0.18%
2018/03/21	6	117.33	10	117.95	113.00	-4	1,653	-0.24%
2018/03/20	1	110.00	0	0.00	112.00	1	1,575	0.06%
2018/03/19	0	0.00	2	108.75	107.50	-2	1,575	-0.13%
2018/03/16	1	108.50	0	0.00	108.50	1	1,588	0.06%
2018/03/13	2	108.00	1	110.00	108.00	1	1,664	0.06%
2018/03/09	1	108.00	0	0.00	108.00	1	1,707	0.06%
2018/03/06	1	112.00	2	114.00	112.50	-1	1,749	-0.06%
2018/03/05	2	110.00	1	114.00	110.00	1	1,740	0.06%
2018/03/02	0	0.00	2	112.00	111.50	-2	1,751	-0.11%
2018/03/01	1	112.50	2	113.25	113.00	-1	1,765	-0.06%
2018/02/23	2	108.00	2	106.75	105.50	0	1,829	0.00%
2018/02/07	0	0.00	3	105.50	102.00	-3	2,234	-0.13%
2018/02/06	2	104.75	0	0.00	101.00	2	2,280	0.09%
2018/02/02	1	112.00	0	0.00	112.50	1	2,300	0.04%
2018/02/01	1	117.50	1	115.50	112.00	0	2,388	0.00%
2018/01/31	1	111.00	0	0.00	111.50	1	2,391	0.04%
2018/01/29	2	116.00	3	115.33	115.00	-1	2,496	-0.04%
2018/01/23	1	114.50	1	117.00	114.50	0	3,017	0.00%
2018/01/18	0	0.00	1	104.50	108.00	-1	3,270	-0.03%
2018/01/15	1	101.50	0	0.00	101.50	1	3,536	0.03%
2018/01/08	1	112.50	0	0.00	108.00	1	3,537	0.03%
2018/01/05	1	115.50	1	115.00	111.50	0	3,513	0.00%
2018/01/04	1	107.00	0	0.00	112.50	1	3,455	0.03%
2018/01/02	2	111.00	2	110.75	110.00	0	3,392	0.00%

大摩看淡記憶體前景UDN聯合新聞網－25天前

Nokia在中國銷售下滑路透：大中華區裁員2,000人Anue鉅亨－2024/10/18

...詳全文

陸股ETF「買貴不會退差價」布局大中華主動式基金搶政策紅利Anue鉅亨－2024/10/17

...詳全文

大中相關文章

大中相關影音

大中

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大中

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析