• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.47%
  • 成交量
    1,617張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221421.0300.00421.0011,3220.08%
2024/11/201.1421.551428.00424.000.11,3010.01%
2024/11/190428.0000.00429.5001,2940.00%
2024/11/180425.000427.00428.5001,2880.00%
2024/11/150426.0000.00427.5001,2910.00%
2024/11/141.2424.561431.50424.000.21,2850.01%
2024/11/130438.671439.47440.00-11,264-0.08%
2024/11/124433.633434.83432.5011,2680.08%
2024/11/111.1438.010439.50439.001.11,2490.09%
2024/11/081420.500425.75426.5011,2170.08%
2024/11/070403.0000.00406.0001,2070.00%
2024/11/061.2409.870.2403.50402.0011,1840.08%
2024/11/040421.5000.00420.0001,2250.00%
2024/11/010414.6700.00418.0001,2600.00%
2024/10/291.1421.5600.00419.501.11,2750.09%
2024/10/250429.001430.00430.00-11,313-0.08%
2024/10/240.1433.000431.00430.000.11,3400.01%
2024/10/231431.5300.00431.0011,3630.07%
2024/10/220435.002438.50439.50-21,385-0.14%
2024/10/211431.001432.00433.0001,4090.00%
2024/10/182430.7500.00430.0021,4320.14%
2024/10/172.2439.9800.00438.502.21,4540.15%
2024/10/160443.1800.00443.0001,4740.00%
2024/10/140.1444.0000.00444.000.11,4810.01%
2024/10/1100.002446.25445.00-21,498-0.13%
2024/10/091438.5000.00438.5011,5020.07%
2024/10/081440.5000.00440.5011,5050.07%
2024/10/072445.501450.00446.0011,5220.07%
2024/10/041.1450.1200.00450.001.11,5430.07%
2024/10/015.1453.5100.00452.505.11,5490.33%
2024/09/300456.5000.00455.0001,5900.00%
2024/09/271461.003463.00461.00-21,610-0.12%
2024/09/261462.002462.50461.50-11,648-0.06%
2024/09/250467.002467.00464.50-21,702-0.12%
2024/09/244458.002459.00456.0021,7030.12%
2024/09/234.1459.880460.00464.0041,7060.24%
2024/09/2000.001467.00464.00-11,700-0.06%
2024/09/1900.003459.67462.50-31,680-0.18%
2024/09/1800.000461.00457.0001,6830.00%
2024/09/1600.000463.00461.0001,6990.00%
2024/09/1200.002458.00460.00-21,754-0.11%
2024/09/111450.0000.00450.5011,7720.06%
2024/09/0600.001458.00454.50-11,827-0.05%
2024/09/051.1450.5200.00449.001.11,8380.06%
2024/09/043.3461.130460.50457.003.21,8400.18%
2024/09/031481.0000.00485.5011,8250.05%
2024/09/0200.001490.00485.00-11,836-0.05%
2024/08/3000.002483.75484.50-21,849-0.11%
2024/08/2900.001479.00478.00-11,874-0.05%
2024/08/2800.001479.50480.00-11,888-0.05%
2024/08/271473.5000.00473.0011,9240.05%
2024/08/261481.501487.00480.5001,9320.00%
2024/08/2300.000479.00479.0001,9420.00%
2024/08/220482.0000.00479.0001,9530.00%
2024/08/213.1481.2300.00479.503.11,9550.16%
2024/08/191490.992488.25487.50-11,958-0.05%
2024/08/161479.001484.00479.0001,9520.00%
2024/08/151477.036480.08475.50-51,953-0.26%
2024/08/1400.002472.75485.00-21,950-0.10%
2024/08/131461.5000.00461.5011,9370.05%
2024/08/120466.002468.00466.00-21,939-0.10%
2024/08/098447.002458.50454.0061,9400.31%
2024/08/083.3445.1600.00443.003.31,9150.17%
2024/08/072447.022458.75460.5001,8990.00%
2024/08/060456.509463.50468.50-91,852-0.49%
2024/08/053.1466.6000.00454.003.11,8500.17%
2024/08/020.1501.571498.07503.00-0.91,858-0.05%
2024/08/0100.000513.00512.0001,8670.00%
2024/07/311.1496.190502.00496.001.11,9230.05%
2024/07/300.2486.0000.00493.500.21,9280.01%
2024/07/290502.0900.00498.0001,9170.00%
2024/07/261.1501.450507.00506.001.11,9030.06%
2024/07/2315.4512.3900.00512.0015.41,8830.82%
2024/07/221.1521.1100.00519.001.11,8660.06%
2024/07/192.2543.1100.00544.002.21,8470.12%
2024/07/180.1560.011568.00565.00-0.91,824-0.05%
2024/07/171.1573.9600.00576.001.11,8000.06%
2024/07/161580.000583.00584.0011,8040.05%
2024/07/151590.0000.00588.0011,8480.05%
2024/07/121579.231589.00588.0001,8650.00%
2024/07/110588.0000.00587.0001,8710.00%
2024/07/1000.001588.00588.00-11,897-0.05%
2024/07/091580.003584.33580.00-21,910-0.10%
2024/07/081.1583.733.6590.36593.00-2.51,928-0.13%
2024/07/051.1579.021.2587.00582.00-0.11,9160.00%
2024/07/040570.381.6579.01581.00-1.61,919-0.08%
2024/07/030562.0000.00560.0001,8930.00%
2024/07/022.1566.382.1569.35563.0001,8830.00%
2024/07/016556.347562.28565.00-11,857-0.06%
2024/06/2800.000541.00539.0001,8190.00%
2024/06/2700.001539.00538.00-11,841-0.05%
2024/06/261530.030531.00530.0011,9090.05%
2024/06/250530.4600.00528.0001,9500.00%
2024/06/241533.0000.00530.0012,0490.05%
2024/06/210541.5500.00540.0002,0840.00%
2024/06/200545.4300.00543.0002,0850.00%
2024/06/190544.000542.33540.0002,1040.00%
2024/06/170529.0000.00530.0002,1360.00%
2024/06/140531.001538.00534.00-12,162-0.05%
2024/06/131541.001543.00543.0002,1330.00%
2024/06/1200.001543.00543.00-12,156-0.05%
2024/06/110536.0000.00535.0002,1730.00%
2024/06/071539.000538.00542.0012,1930.05%
2024/06/050533.001534.00529.00-12,203-0.05%
2024/06/0400.000537.00533.0002,3060.00%
2024/06/032529.5000.00534.0022,3210.09%
2024/05/281529.000530.00530.0012,3000.04%
2024/05/2700.000.2528.00526.00-0.22,322-0.01%
2024/05/2400.002519.00525.00-22,337-0.09%
2024/05/210519.0000.00517.0002,3400.00%
2024/05/2000.001522.00524.00-12,339-0.04%
2024/05/171516.0000.00519.0012,3410.04%
2024/05/160515.0000.00517.0002,3410.00%
2024/05/1500.001514.00513.00-12,356-0.04%
2024/05/140.1511.5000.00513.000.12,4100.00%
2024/05/130.1512.0000.00516.000.12,4050.00%
2024/05/102513.002512.00515.0002,3930.00%
2024/05/091.3508.611.6508.84504.00-0.32,383-0.01%
2024/05/082515.500.5513.00512.001.52,3590.06%
2024/05/0600.002527.50529.00-22,289-0.09%
2024/05/031518.041525.00520.0002,2180.00%
2024/05/021.2514.7800.00514.001.22,2060.06%
2024/04/260515.000515.00511.0002,1970.00%
2024/04/251.1508.061508.00507.000.12,2010.00%
2024/04/240.1518.002523.00525.00-1.92,208-0.09%
2024/04/231505.000507.00504.0012,2180.05%
2024/04/222.5509.8200.00503.002.52,2150.11%
2024/04/194.2528.571525.00520.003.22,1900.15%
2024/04/1800.001550.00547.00-12,135-0.05%
2024/04/171540.0100.00544.0012,1280.05%
2024/04/162536.010539.00535.0022,1090.10%
2024/04/153542.671551.00545.0022,0760.10%
2024/04/121546.161.1553.73545.00-0.12,0530.00%
2024/04/114547.0100.00545.0042,0230.20%
2024/04/100556.001556.00553.00-12,012-0.05%
2024/04/091553.0000.00551.0012,0310.05%
2024/04/080550.0000.00551.0002,0250.00%
2024/04/031550.010558.50555.0012,0180.05%
2024/04/021558.0600.00558.0012,0340.05%
2024/04/011563.0300.00563.0012,0510.05%
2024/03/2900.005.8568.49580.00-5.82,023-0.29%
2024/03/280554.002554.50555.00-21,949-0.10%
2024/03/275.6545.9900.00548.005.61,9120.29%
2024/03/266.1569.221.8572.34565.004.31,8090.24%
2024/03/250.2584.670.3593.00582.00-0.11,778-0.01%
2024/03/222589.501.5597.33592.000.51,7720.03%
2024/03/212.8606.363608.33607.00-0.31,757-0.02%
2024/03/200.5599.841598.01594.00-0.51,768-0.03%
2024/03/191596.895591.40593.00-41,744-0.23%
2024/03/181.1577.091580.00576.000.11,7270.01%
2024/03/152574.0400.00576.0021,7900.11%
2024/03/143.5594.752.5596.40592.0011,7530.05%
2024/03/131609.003610.67609.00-21,739-0.11%
2024/03/111604.001606.01608.0001,7130.00%
2024/03/086.1625.3211.3619.83606.00-5.21,720-0.30%
2024/03/070595.484.3592.01596.00-4.31,631-0.26%
2024/03/060573.0000.00576.0001,5990.00%
2024/03/051572.000579.00575.0011,6280.06%
2024/03/040.1569.003568.00572.00-31,665-0.18%
2024/03/010.1555.0000.00560.000.11,7290.01%
2024/02/291556.000.2559.00558.000.81,7190.05%
2024/02/273561.001572.00555.0021,6910.12%
2024/02/2600.000579.00575.0001,6910.00%
2024/02/232569.0000.00568.0021,6880.12%
2024/02/221573.000571.00575.0011,6850.06%
2024/02/2100.000564.00562.0001,6830.00%
2024/02/200557.001560.00560.00-11,680-0.06%
2024/02/1900.001.1559.89560.00-1.11,688-0.06%
2024/02/160555.003560.33562.00-31,715-0.17%
2024/02/152.1556.014559.25555.00-1.91,696-0.11%
2024/02/0200.000580.00579.0001,6530.00%
2024/02/010578.3300.00577.0001,6650.00%
2024/01/312580.000586.00579.0021,7050.12%
2024/01/3000.002590.00586.00-21,721-0.12%
2024/01/262584.5000.00584.0021,7920.11%
2024/01/250591.330.1590.06594.00-0.11,813-0.01%
2024/01/242593.500596.50592.0021,8430.11%
2024/01/230591.002596.00597.00-21,844-0.11%
2024/01/220589.500591.00589.0001,8310.00%
2024/01/192573.002580.50582.0001,8300.00%
2024/01/181575.003580.33580.00-21,820-0.11%
2024/01/176580.1700.00577.0061,7970.33%
2024/01/163591.3300.00591.0031,7670.17%
2024/01/150599.003601.67603.00-31,751-0.17%
2024/01/122.1596.670.3595.00598.001.81,7450.10%
2024/01/111.3596.775597.39601.00-3.71,737-0.21%
2024/01/1000.002588.50588.00-21,727-0.12%
2024/01/0900.001592.00589.00-11,729-0.06%
2024/01/053586.677589.57584.00-41,726-0.23%
2024/01/0400.001581.00579.00-11,719-0.06%
2024/01/033568.6900.00573.0031,7250.18%
2024/01/021582.0000.00580.0011,6880.06%
2023/12/291583.0300.00587.0011,6740.06%
2023/12/284.1588.463587.67588.001.11,6680.07%
2023/12/272599.005605.01598.00-31,629-0.18%
2023/12/260614.001615.00615.00-11,595-0.06%
2023/12/250606.0000.00608.0001,6000.00%
2023/12/220608.181610.00612.00-11,587-0.06%
2023/12/211.1603.641610.01614.000.11,5760.01%
2023/12/202612.511620.00613.0011,5700.06%
2023/12/195615.8000.00615.0051,5530.32%
2023/12/1800.000.9628.56626.00-0.91,534-0.06%
2023/12/153626.336628.49628.00-31,520-0.20%
2023/12/1400.001616.00613.00-11,461-0.07%
2023/12/132615.904.4617.95610.00-2.41,447-0.16%
2023/12/122608.0010611.82622.00-81,439-0.56%
2023/12/110585.002587.00589.00-21,389-0.14%
2023/12/086588.141584.98579.0051,3890.36%
2023/12/073577.360.6575.00575.002.51,3800.18%
2023/12/061587.1400.00587.0011,3650.07%
2023/12/050589.0012.2590.56594.00-12.21,361-0.90%
2023/12/040586.0000.00589.0001,3330.00%
2023/12/010582.0000.00582.0001,3080.00%
2023/11/302.1584.662594.99584.000.11,2910.00%
2023/11/291582.001584.00584.0001,2590.00%
2023/11/281560.034572.79580.00-31,217-0.25%
2023/11/2700.005.1538.40537.00-5.11,148-0.44%
2023/11/241534.002538.00535.00-11,140-0.09%
2023/11/221525.0000.00525.0011,1300.09%
2023/11/210530.001531.92532.00-11,120-0.09%
2023/11/201.1524.2900.00526.001.11,1260.09%
2023/11/171532.0000.00532.0011,1310.09%
2023/11/160533.250530.00536.0001,1270.00%
2023/11/150533.140534.95532.0001,1130.00%
2023/11/1400.000.1522.97522.00-0.11,082-0.01%
2023/11/130521.003.1523.56522.00-3.11,087-0.28%
2023/11/100514.330512.00515.0001,0840.00%
2023/11/090506.580513.93514.0001,0900.00%
2023/11/086.1513.700.3514.90512.005.81,0910.53%
2023/11/070.1519.501519.99521.00-0.91,048-0.08%
2023/11/061520.002519.49520.00-11,042-0.10%
2023/11/031.1507.096.1509.64510.00-51,007-0.49%
2023/11/024503.753504.32506.0011,0050.10%
2023/11/012492.764493.63499.50-2989-0.20%
2023/10/310.1479.9300.00474.500.19590.01%
2023/10/3000.002482.98481.50-2998-0.20%
2023/10/2700.000471.50470.0001,0070.00%
2023/10/264465.3700.00462.5041,0090.40%
2023/10/252476.5000.00476.5021,0110.20%
2023/10/240473.0000.00474.5001,0240.00%
2023/10/235475.4000.00472.0051,0440.48%
2023/10/192.1476.981480.48478.001.11,0790.10%
2023/10/184478.000479.05477.0041,0970.36%
2023/10/1700.000482.91478.0001,0990.00%
2023/10/1600.000480.00478.0001,1220.00%
2023/10/1300.000480.00481.0001,1710.00%
2023/10/121481.002481.00481.00-11,194-0.08%
2023/10/1100.001468.01471.50-11,224-0.08%
2023/10/0500.000460.45461.0001,2840.00%
2023/10/040455.9300.00453.5001,2850.00%
2023/10/031462.5000.00462.0011,2800.08%
2023/10/021459.001460.54463.0001,2920.00%
2023/09/283454.5200.00453.5031,2940.23%
2023/09/270462.6900.00462.0001,2850.00%
2023/09/260471.9300.00466.5001,2870.00%
2023/09/250474.5000.00474.0001,2880.00%
2023/09/220474.503473.00474.50-31,290-0.23%
2023/09/211473.000472.00468.5011,2850.08%
2023/09/202474.7700.00472.5021,2850.16%
2023/09/192480.5000.00480.5021,2850.16%
2023/09/1800.001481.05483.00-11,295-0.08%
2023/09/1500.003481.33483.00-31,319-0.23%
2023/09/141477.002476.94478.50-11,303-0.08%
2023/09/130461.2300.00461.0001,2870.00%
2023/09/120462.5500.00465.5001,2860.00%
2023/09/111463.500465.50462.5011,2860.08%
2023/09/080.3462.0000.00459.000.31,2890.02%
2023/09/070471.002472.00468.00-21,303-0.15%
2023/09/060.2474.000476.00473.000.11,3070.01%
2023/09/0500.001.2474.67475.50-1.21,307-0.09%
2023/09/0400.001473.50474.00-11,318-0.08%
2023/09/010.2466.880467.50467.000.21,3260.01%
2023/08/311.3461.960.2464.00459.001.11,3250.08%
2023/08/303464.6700.00463.5031,3210.23%
2023/08/290460.990460.79461.5001,3290.00%
2023/08/280.2466.001.1459.29465.00-0.91,323-0.07%
2023/08/251.1456.9900.00454.501.11,3250.08%
2023/08/240.1460.003459.50461.00-31,337-0.22%
2023/08/230461.500459.50460.0001,3640.00%
2023/08/220.2449.5000.00447.500.21,3850.01%
2023/08/210449.5000.00447.0001,3980.00%
2023/08/181458.110463.50456.0011,3960.07%
2023/08/1700.001454.50457.50-11,405-0.07%
2023/08/160451.750460.50451.0001,4040.00%
2023/08/150.2465.0900.00458.000.21,4030.02%
2023/08/140.1465.2500.00463.500.11,4140.01%
2023/08/110.3474.4400.00472.500.31,4140.02%
2023/08/101472.500.2474.00472.000.81,4280.06%
2023/08/083487.8200.00481.0031,4230.21%
2023/08/072496.001504.00495.0011,4060.07%
2023/08/041501.0000.00501.0011,4080.07%
2023/08/025502.501.3505.00499.003.71,4030.26%
2023/08/011512.010514.00512.0011,3690.07%
2023/07/311.2517.160.1518.00514.001.11,3590.08%
2023/07/2800.0011516.09519.00-111,357-0.81%
2023/07/2712509.671513.00512.00111,3910.79%
2023/07/261.2513.5000.00506.001.21,3910.09%
2023/07/251.1526.364.1524.49523.00-31,383-0.21%
2023/07/212508.021512.00511.0011,3690.07%
2023/07/200521.332.2520.09520.00-2.21,369-0.16%
2023/07/191521.010.1525.00517.000.91,3590.07%
2023/07/180533.000531.00542.0001,3340.00%
2023/07/170533.001529.00530.00-11,298-0.08%
2023/07/140530.0011519.46532.00-111,315-0.84%
2023/07/133519.002519.50514.0011,2860.08%
2023/07/121515.004513.51515.00-31,264-0.24%
2023/07/1100.000496.50495.5001,2280.00%
2023/07/102492.501497.50490.0011,2490.08%
2023/07/072489.5100.00491.0021,2550.16%
2023/07/061494.001497.00493.5001,2530.00%
2023/07/0500.001501.00500.00-11,266-0.08%
2023/07/0400.001496.50503.00-11,266-0.08%
2023/07/031497.501499.00498.0001,2670.00%
2023/06/301499.0300.00497.0011,2920.08%
2023/06/292494.252494.50498.0001,2930.00%
2023/06/2700.002490.50494.00-21,336-0.15%
2023/06/262493.2500.00491.5021,3350.15%
2023/06/211496.090.2498.50493.500.81,3350.06%
2023/06/190512.0000.00511.0001,3670.00%
2023/06/1500.001515.00516.00-11,368-0.07%
2023/06/1400.000.1515.00512.00-0.11,409-0.01%
2023/06/1300.000.1516.51518.00-0.11,462-0.01%
2023/06/081.1509.860.5509.00507.000.61,4960.04%
2023/06/050513.000512.33513.0001,5150.00%
2023/06/021505.0000.00505.0011,5310.07%
2023/05/311.1507.731510.00504.000.11,5630.01%
2023/05/301511.001507.00509.0001,5660.00%
2023/05/292511.490508.00507.0021,5840.12%
2023/05/264.2499.050501.25499.004.21,5680.27%
2023/05/254489.5000.00491.5041,5590.26%
2023/05/231491.001490.00491.0001,5690.00%
2023/05/221.1482.0500.00482.001.11,5640.07%
2023/05/191487.002485.25484.50-11,568-0.06%
2023/05/181485.501485.50484.5001,5640.00%
2023/05/171478.001477.50476.5001,5610.00%
2023/05/1600.001475.50475.50-11,568-0.06%
2023/05/121464.0000.00464.0011,5950.06%
2023/05/111.1466.640468.50466.501.11,5940.07%
2023/05/100.2472.6300.00471.000.21,6120.01%
2023/05/080482.5000.00479.5001,6480.00%
2023/05/050.3478.482478.50479.00-1.71,667-0.10%
2023/05/034.1476.9700.00472.504.11,7130.24%
2023/05/020.1484.000489.50491.000.11,7020.01%
2023/04/280.2483.8800.00481.000.21,7780.01%
2023/04/270483.001482.50482.00-11,788-0.06%
2023/04/261475.502474.50476.50-11,821-0.05%
2023/04/250477.501477.00478.50-11,846-0.05%
2023/04/241475.0000.00477.0011,8550.05%
2023/04/210.1479.0000.00477.000.11,8800.01%
2023/04/2000.001481.00482.00-11,892-0.05%
2023/04/192489.5000.00481.0021,9300.10%
2023/04/180499.9600.00497.5001,8980.00%
2023/04/171.1507.271508.00507.000.11,9000.01%
2023/04/141516.0000.00514.0011,9110.05%
2023/04/120.1519.003518.67518.00-2.91,901-0.15%
2023/04/103519.003525.00519.0001,9140.00%
2023/04/070513.004513.25513.00-41,899-0.21%
2023/03/311524.991524.00518.0001,9180.00%
2023/03/291516.000512.00511.0011,9150.05%
2023/03/280.1517.042.1522.33517.00-21,917-0.11%
2023/03/272527.981528.99528.0011,9070.05%
2023/03/241.1526.000.2525.01525.000.91,9210.05%
2023/03/232524.970523.00526.0021,9160.11%
2023/03/2200.006520.16523.00-61,904-0.32%
2023/03/210509.002507.00509.00-21,883-0.11%
2023/03/2000.000.1504.00506.00-0.11,889-0.01%
2023/03/175.2503.383499.33502.002.21,8960.12%
2023/03/162494.513501.00505.00-11,864-0.05%
2023/03/156.1493.874490.00487.502.11,8440.11%
2023/03/142493.503493.50488.50-11,835-0.05%
2023/03/131497.970506.00497.0011,8350.06%
2023/03/100507.0500.00504.0001,8290.00%
2023/03/092.1514.5700.00514.002.11,8640.11%
2023/03/0800.000520.00517.0001,8790.00%
2023/03/071.1516.191520.00515.000.11,9000.01%
2023/03/060.1511.002510.00510.00-1.91,897-0.10%
2023/03/033505.0000.00504.0031,9170.16%
2023/03/014.1508.141512.01512.003.11,9820.16%
2023/02/240518.0000.00512.0001,9820.00%
2023/02/230520.500.1524.88525.00-0.11,9830.00%
2023/02/220510.0000.00511.0002,0400.00%
2023/02/210.2522.500.1523.00523.000.12,0730.00%
2023/02/171515.000.4518.00517.000.62,2830.03%
2023/02/160520.000.2520.13519.00-0.12,347-0.01%
2023/02/150516.671.3513.80513.00-1.32,482-0.05%
2023/02/142521.000.1523.00524.0022,5800.08%
2023/02/130519.0000.00523.0002,6130.00%
2023/02/100.1536.201531.00531.00-12,653-0.04%
2023/02/091.1538.240540.00543.001.12,6820.04%
2023/02/080540.000538.94540.0002,7160.00%
2023/02/077.1527.2700.00526.007.12,7550.26%
2023/02/060.1525.5700.00524.000.12,8530.00%
2023/02/030.1539.6211543.09542.00-10.92,857-0.38%
2023/02/022.3541.6700.00547.002.32,8800.08%
2023/02/010.1523.4400.00527.000.12,8730.00%
2023/01/310.2522.590.2522.91523.0002,8920.00%
2023/01/301.1517.443.1524.85530.00-22,883-0.07%
2023/01/170.1488.500488.00493.000.12,8230.00%
2023/01/161493.4612492.88493.50-112,834-0.39%
2023/01/139.2482.1710485.30486.00-0.82,810-0.03%
2023/01/121480.470476.00481.0012,7960.04%
2023/01/1126473.9225.3476.98477.000.72,7910.03%
2023/01/101466.501.1468.86470.00-0.12,7900.00%
2023/01/091464.952462.05468.00-12,799-0.04%
2023/01/061441.0200.00445.0012,7720.04%
2023/01/0400.002443.75443.00-22,809-0.07%
2023/01/0300.002435.50438.00-22,842-0.07%
2022/12/301430.1600.00427.5012,8540.04%
2022/12/2900.000.1426.00430.50-0.12,8680.00%
2022/12/281432.0000.00428.0012,8990.03%
2022/12/271438.5000.00440.0012,9100.03%
2022/12/261435.0000.00438.0012,9370.03%
2022/12/230.1437.370.1441.00435.5002,9790.00%
2022/12/2200.003445.67447.00-32,987-0.10%
2022/12/201449.5000.00443.5013,0510.03%
2022/12/191452.502457.75455.50-13,079-0.03%
2022/12/150469.0000.00471.5003,0800.00%
2022/12/141458.652463.50470.50-13,097-0.03%
2022/12/132455.7500.00454.5023,0890.06%
2022/12/0916466.6614.1464.25463.001.93,1080.06%
2022/12/081459.501459.00464.0003,1110.00%
2022/12/0719468.0515462.60462.0043,1320.13%
2022/12/0611482.545477.70476.5063,1120.19%
2022/12/051.2487.820494.00485.501.23,1100.04%
2022/12/022484.252487.00489.0003,1090.00%
2022/12/0113.1484.515485.60486.008.13,1230.26%
2022/11/300.1470.002471.25470.00-23,087-0.06%
2022/11/293.1465.311464.00465.002.13,0870.07%
2022/11/283472.003475.33472.0003,0710.00%
2022/11/2513485.3511481.64480.0023,0820.06%
2022/11/243.2477.0211477.66484.50-7.83,066-0.26%
2022/11/2319472.5517466.00466.0023,0340.07%
2022/11/227470.076473.17476.5013,0320.03%
2022/11/211472.572.1478.52475.00-1.13,019-0.04%
2022/11/1834481.6431476.83476.0033,0140.10%
2022/11/179484.726487.17486.0032,9520.10%
2022/11/1618495.1411494.54495.0072,9180.24%
2022/11/158481.7512.1486.33499.00-4.12,841-0.14%
2022/11/142.1459.819.2462.01463.50-7.12,743-0.26%
2022/11/117450.2111460.91460.00-42,687-0.15%
2022/11/103414.417420.36424.00-42,573-0.15%
2022/11/091402.502401.00402.00-12,506-0.04%
2022/11/083394.004395.13391.00-12,482-0.04%
2022/11/073382.501381.50382.5022,4250.08%
2022/11/0413372.4200.00379.50132,4150.54%
2022/11/0300.002366.25372.00-22,390-0.08%
2022/11/024365.752365.50362.5022,3580.08%
2022/10/3100.003357.67358.50-32,272-0.13%
2022/10/283.1346.621349.00350.002.12,2540.09%
2022/10/270.1354.003352.17354.00-32,250-0.13%
2022/10/2600.0011342.14341.50-112,251-0.49%
2022/10/2510340.5000.00335.50102,2420.45%
2022/10/243350.336343.42340.50-32,264-0.13%
2022/10/205341.0000.00341.0052,2800.22%
2022/10/192343.001348.00342.5012,2890.04%
2022/10/180351.0000.00350.0002,3050.00%
2022/10/173341.832343.75351.5012,3540.04%
2022/10/142352.253352.00353.00-12,372-0.04%
2022/10/130346.1300.00333.5002,4170.00%
2022/10/111340.710.2345.25340.500.82,4220.03%
2022/10/074377.872382.00374.0022,4190.08%
2022/10/051388.004386.63384.50-32,444-0.12%
2022/10/041374.0000.00376.5012,4520.04%
2022/10/031359.0100.00359.0012,4490.04%
2022/09/300350.5000.00366.5002,4500.00%
2022/09/292362.7300.00359.5022,4510.08%
2022/09/260387.8000.00382.0002,4470.00%
2022/09/220.1415.1700.00416.500.12,4970.00%
2022/09/210.1426.0600.00422.500.12,5620.00%
2022/09/190433.0000.00431.5002,6300.00%
2022/09/161435.510.1438.00432.000.92,6370.03%
2022/09/152454.0000.00450.0022,6370.08%
2022/09/140450.0000.00455.0002,6630.00%
2022/09/131.1464.9500.00464.001.12,6600.04%
2022/09/120.1471.0000.00468.500.12,6810.00%
2022/09/084457.124458.00458.0002,7060.00%
2022/09/071434.031440.00440.0002,7150.00%
2022/09/050453.6310465.00453.00-102,704-0.37%
2022/09/0211471.4500.00466.00112,7190.40%
2022/09/013472.502473.00471.5012,7270.04%
2022/08/311473.002482.25486.00-12,755-0.04%
2022/08/300479.0000.00482.0002,7440.00%
2022/08/294473.621.2473.15471.002.82,7400.10%
2022/08/262503.502510.00500.0002,7260.00%
2022/08/2500.001498.00501.00-12,747-0.04%
2022/08/233.1490.0000.00490.503.12,8310.11%
2022/08/223502.511513.00497.0022,8950.07%
2022/08/192513.002.1515.05514.00-0.12,8900.00%
2022/08/172510.502.1507.51503.00-0.12,8640.00%
2022/08/121482.5000.00484.5012,8280.04%
2022/08/111.1479.304.1477.93481.50-32,846-0.10%
2022/08/103.1466.5100.00464.003.12,8500.11%
2022/08/090.1471.0000.00475.000.12,8610.00%
2022/08/051469.004464.25475.50-32,966-0.10%
2022/08/042449.0000.00448.0022,9460.07%
2022/08/03104460.51105452.24457.50-12,951-0.03% 大買/大賣/
2022/08/022447.751450.00455.0012,9560.03%
2022/08/0100.001460.00462.50-12,954-0.03%
2022/07/291454.002469.00454.00-12,974-0.03%
2022/07/281459.0000.00459.0012,9960.03%
2022/07/260448.000454.00446.0003,0030.00%
2022/07/251468.4800.00461.0012,9930.03%
2022/07/222.1475.122475.25478.000.12,9920.00%
2022/07/2100.000455.00465.0003,0110.00%
2022/07/201452.521.1449.58449.5003,0090.00%
2022/07/190.1425.6200.00430.500.12,9860.00%
2022/07/1800.002434.25436.50-22,973-0.07%
2022/07/1500.000437.50435.5002,9520.00%
2022/07/142412.502421.00422.0002,9450.00%
2022/07/130410.0000.00408.5002,9080.00%
2022/07/120.1412.2710419.00403.50-9.92,880-0.35%
2022/07/1111433.5011437.00435.5002,8570.00%
2022/07/0812.1436.518434.13433.504.12,8440.14%
2022/07/076421.171424.50423.5052,8220.18%
2022/07/061430.5000.00407.5012,8140.04%
2022/07/0100.000440.50436.5002,7380.00%
2022/06/300457.5000.00453.0002,6870.00%
2022/06/292463.2300.00475.5022,6310.08%
2022/06/280493.9300.00493.0002,5490.00%
2022/06/271515.001.1519.09519.00-0.12,4980.00%
2022/06/240.1500.0000.00492.000.12,4670.00%
2022/06/230496.0000.00497.0002,4590.00%
2022/06/221507.0000.00501.0012,4550.04%
2022/06/210510.001508.00521.00-12,429-0.04%
2022/06/200515.0000.00502.0002,4150.00%
2022/06/170532.0000.00530.0002,3810.00%
2022/06/1400.001571.00584.00-12,421-0.04%
2022/06/132591.4700.00577.0022,4560.08%
2022/06/080608.0000.00606.0002,4000.00%
2022/06/071606.182608.00608.00-12,419-0.04%
2022/06/062.1618.020.1621.00618.0022,4280.08%
2022/06/0200.002624.00626.00-22,463-0.08%
2022/06/011.1619.001.1621.96622.0002,5000.00%
2022/05/314.1616.573619.33624.001.12,4990.04%
2022/05/301581.005601.80604.00-42,425-0.16%
2022/05/260539.5000.00538.0002,3580.00%
2022/05/2500.000.1548.88547.00-0.12,3770.00%
2022/05/243547.3300.00540.0032,4070.12%
2022/05/230.1574.0000.00567.000.12,3770.00%
2022/05/205571.006.1572.13574.00-1.12,382-0.04%
2022/05/191558.002559.03575.00-12,374-0.04%
2022/05/183574.675588.00575.00-22,354-0.08%
2022/05/176570.8300.00574.0062,3340.26%
2022/05/161.3568.766564.00561.00-4.72,328-0.20%
2022/05/139553.334563.00556.0052,2840.22%
2022/05/120524.0000.00514.0002,2360.00%
2022/05/090533.5000.00528.0002,3960.00%
2022/05/061551.0000.00554.0012,4830.04%
2022/05/051579.602572.50569.00-12,574-0.04%
2022/04/291529.0000.00520.0012,5690.04%
2022/04/280.1516.8800.00516.000.12,5920.00%
2022/04/270498.3200.00498.0002,5960.00%
2022/04/250.1554.680.2548.00549.0002,6110.00%
2022/04/220582.0000.00579.0002,6190.00%
2022/04/210592.000.1593.00592.0002,6450.00%
2022/04/201583.1500.00580.0012,6950.04%
2022/04/190601.1700.00601.0002,7540.00%
2022/04/150606.1400.00602.0002,7940.00%
2022/04/140619.0000.00623.0002,7960.00%
2022/04/131613.011621.00620.0002,8230.00%
2022/04/121.1608.7600.00612.001.12,8390.04%
2022/04/110649.1100.00630.0002,8300.00%
2022/04/080655.2400.00654.0002,8500.00%
2022/04/060668.0000.00666.0002,8960.00%
2022/04/011674.901663.00675.0002,9170.00%
2022/03/311671.021671.00671.0002,9500.00%
2022/03/281660.971666.00661.0003,0220.00%
2022/03/250.1673.0000.00671.000.13,0130.00%
2022/03/230676.0000.00673.0002,9970.00%
2022/03/220672.0000.00674.0003,0250.00%
2022/03/210.1684.5700.00674.000.13,0330.00%
2022/03/180.1682.0000.00674.000.13,0260.00%
2022/03/170680.002673.00679.00-23,000-0.07%
2022/03/161634.001628.00634.0002,9340.00%
2022/03/150.2615.583616.00606.00-2.82,888-0.10%
2022/03/142.4646.081649.00642.001.42,8800.05%
2022/03/101649.971640.00640.0002,8940.00%
2022/03/091630.0700.00629.0012,8810.04%
2022/03/081.1627.331615.00615.000.12,8740.00%
2022/03/070.1634.0000.00625.000.12,8490.00%
2022/03/040.1685.946677.33671.00-5.92,799-0.21%
2022/03/031691.2300.00690.0012,8010.04%
2022/03/011680.001691.00700.0002,8390.00%
2022/02/251680.400.1694.00688.000.92,9070.03%
2022/02/247.5687.790689.00686.007.52,9080.26%
2022/02/231.1710.001705.00710.000.12,9230.00%
2022/02/224.1702.171716.00705.003.12,9360.11%
2022/02/210722.0000.00720.0002,9190.00%
2022/02/187.1715.885716.20715.002.12,9260.07%
2022/02/171.1718.0900.00717.001.12,9190.04%
2022/02/1600.000723.00722.0002,9170.00%
2022/02/159725.3300.00719.0092,9240.31%
2022/02/146.1722.342722.50719.004.12,9170.14%
2022/02/115.1729.831717.00735.004.12,9210.14%
2022/02/101.1732.002713.50732.00-12,865-0.03%
2022/02/093.1699.662705.00699.001.12,8040.04%
2022/02/089.2701.746711.83694.003.22,7630.12%
2022/02/073.1720.172729.96720.001.12,6580.04%
2022/01/211775.0091775.34764.00-902,591-3.47%
2022/01/2047790.0600.00785.00472,5571.84%
2022/01/1947787.451782.09795.00462,5251.82%
2022/01/185.9814.6200.00800.005.92,4760.24%
2022/01/141.1880.642862.50860.00-12,393-0.04%
2022/01/134.2889.885883.01884.00-0.82,366-0.03%
2022/01/123873.005.1870.42872.00-2.12,330-0.09%
2022/01/110.1835.0000.00820.000.12,2520.00%
2022/01/100.1836.6100.00838.000.12,2250.00%
2022/01/0700.004.5841.33834.00-4.52,242-0.20%
2022/01/063.1849.842850.50845.001.12,2380.05%
2022/01/050.1884.571885.00879.00-0.92,240-0.04%
2022/01/0400.000.1889.50885.00-0.12,2390.00%
2022/01/030.1879.6700.00871.000.12,2340.00%
2021/12/301875.111886.00888.0002,2360.00%
2021/12/292.1875.492882.50875.000.12,2360.00%
2021/12/282860.501870.00872.0012,2300.04%
2021/12/2700.001863.00857.00-12,238-0.04%
2021/12/2400.001845.98846.00-12,234-0.05%
2021/12/232836.005848.40846.00-32,237-0.13%
2021/12/221805.0000.00806.0012,1840.05%
2021/12/173808.0000.00806.0032,2190.14%
2021/12/161827.924824.75821.00-32,223-0.13%
2021/12/141796.0000.00795.0012,1930.05%
2021/12/130.1810.0000.00804.000.12,1860.00%
2021/12/101809.0000.00813.0012,2010.05%
2021/12/0900.000.6809.67809.00-0.62,201-0.03%
2021/12/0800.000813.00806.0002,2030.00%
2021/12/030.1817.0000.00819.000.12,1900.00%
2021/12/023803.0000.00802.0032,2000.14%
2021/12/012805.500.1802.00813.001.92,2170.09%
2021/11/3000.001832.06815.00-12,207-0.05%
2021/11/296823.6700.00826.0062,2010.27%
2021/11/262819.472.1822.14808.00-0.12,1890.00%
2021/11/2500.001846.00846.00-12,179-0.05%
2021/11/244.1867.561.2866.23852.002.92,1950.13%
2021/11/2213.1834.0511840.09844.002.12,1750.10%
2021/11/191830.002810.50810.00-12,182-0.05%
2021/11/171806.0000.00804.0012,2010.05%
2021/11/161796.0000.00796.0012,2030.05%
2021/11/1200.00107795.97786.00-1072,228-4.80% 大賣/鉅額交易
2021/11/114791.242793.50799.0022,2190.09%
2021/11/1012795.8300.00795.00122,2310.54%
2021/11/0994778.3500.00779.00942,2194.24%
2021/11/0800.0090760.72758.00-902,240-4.02%
2021/11/0590772.5800.00773.00902,2434.01%
2021/11/041761.001757.00755.0002,2200.00%
2021/11/033757.671752.00751.0022,2170.09%
2021/11/0200.005790.00771.00-52,191-0.23%
2021/11/016.1776.563.1769.50780.003.12,1370.14%
2021/10/290.1766.000775.00760.000.12,1490.00%
2021/10/283755.672750.00746.0012,1150.05%
2021/10/271751.0000.00750.0012,1080.05%
2021/10/251748.861749.00749.0002,0940.00%
2021/10/211.1761.381764.00761.000.12,0750.00%
2021/10/180758.0000.00748.0002,0360.00%
2021/10/141746.002745.50743.00-12,022-0.05%
2021/10/131.1750.221.1740.14734.000.12,0030.00%
2021/10/121.1770.000770.00765.001.11,9680.05%
2021/10/060744.001766.00739.00-11,956-0.05%
2021/10/051748.891719.00749.0001,9350.00%
2021/10/041751.8700.00736.0011,9130.05%
2021/09/301794.851798.06795.0001,8590.00%
2021/09/280835.001830.00830.00-11,829-0.05%
2021/09/271844.001848.00844.0001,8210.00%
2021/09/241853.071873.00853.0001,8400.00%
2021/09/233866.653862.08859.0001,8850.00%
2021/09/222848.501.2860.17845.000.81,9080.04%
2021/09/1700.001874.00879.00-11,896-0.05%
2021/09/161881.141899.00875.0001,9160.00%
2021/09/153901.011888.00888.0021,9700.10%
2021/09/141905.891895.22895.0001,9920.00%
2021/09/1000.001.1898.79920.00-1.12,004-0.05%
2021/09/093.1873.193880.05891.0002,0290.00%
2021/09/082866.002868.98865.0002,0480.00%
2021/09/071915.002875.50873.00-12,047-0.05%
2021/09/060.2898.643898.35901.00-2.82,027-0.14%
2021/09/031869.8621880.90885.00-201,996-1.00%
2021/09/021876.590.1855.00854.000.91,9830.05%
2021/09/012872.503873.30867.00-12,013-0.05%
2021/08/312865.4400.00870.0022,0520.10%
2021/08/301875.001873.02873.0002,0520.00%
2021/08/271839.003845.69849.00-22,050-0.10%
2021/08/263843.002.1834.95821.0012,0480.05%
2021/08/256814.176.1836.74855.00-0.12,0000.00%
2021/08/241796.001772.00778.0001,9600.00%
2021/08/201765.0000.00754.0011,9960.05%
2021/08/190.1777.0000.00777.000.12,0170.00%
2021/08/180765.0000.00783.0002,0670.00%
2021/08/170775.0000.00750.0002,1650.00%
2021/08/130785.0000.00768.0002,1580.00%
2021/08/121791.830796.00791.0012,1500.05%
2021/08/090.1850.5500.00847.000.12,2320.00%
2021/08/062870.401863.37863.0012,2940.04%
2021/08/052889.501.1890.14890.0012,3680.04%
2021/08/0423.1877.455894.00893.0018.12,4850.73%
2021/08/031860.0000.00865.0012,5470.04%
2021/07/282850.5000.00842.0022,9590.07%
2021/07/270875.0000.00873.0002,9900.00%
2021/07/2600.001887.20891.00-12,991-0.03%
2021/07/231867.153874.00867.00-23,018-0.07%
2021/07/2200.000889.00875.0003,0270.00%
2021/07/211877.0800.00872.0013,0490.03%
2021/07/200885.0000.00877.0003,0760.00%
2021/07/190892.0000.00891.0003,1110.00%
2021/07/162896.5000.00894.0023,1760.06%
2021/07/150904.0000.00905.0003,2550.00%
2021/07/140.1924.5000.00915.000.13,3780.00%
2021/07/1300.002.1935.79933.00-2.13,432-0.06%
2021/07/092.1886.180888.67886.0023,4220.06%
2021/07/080908.6700.00900.0003,4650.00%
2021/07/070899.0000.00911.0003,4980.00%
2021/07/060.1906.5000.00901.000.13,5490.00%
2021/07/0500.000919.00910.0003,6170.00%
2021/07/020909.0000.00907.0003,7510.00%
2021/07/011901.053908.67900.00-23,789-0.05%
2021/06/301916.001943.00919.0003,8490.00%
2021/06/292.1921.373941.00910.00-13,845-0.02%
2021/06/281906.001912.00905.0003,8400.00%
2021/06/252918.6000.00920.0023,8760.05%
2021/06/243913.003.1918.59935.00-0.13,9040.00%
2021/06/231873.004.1886.31887.00-3.13,876-0.08%
2021/06/210.1868.0900.00865.000.13,8890.00%
2021/06/181892.0011.2904.47883.00-10.23,902-0.26%
2021/06/172850.001.1857.59885.000.93,8910.02%
2021/06/161869.711878.00856.0003,9020.00%
2021/06/150864.005865.00862.00-53,950-0.13%
2021/06/1100.006870.50857.00-64,043-0.15%
2021/06/102.1881.051871.00868.001.14,1230.03%
2021/06/094874.244879.50873.0004,1520.00%
2021/06/081876.001862.23862.0004,1590.00%
2021/06/0400.000850.00852.0004,2350.00%
2021/06/031849.963.1844.58850.00-2.14,281-0.05%
2021/06/010836.0000.00838.0004,4180.00%
2021/05/280799.7500.00799.0004,5090.00%
2021/05/272793.992793.00791.0004,5610.00%
2021/05/262810.002805.49805.0004,6240.00%
2021/05/253781.107799.46805.00-44,654-0.09%
2021/05/242750.000.1750.00743.001.94,7170.04%
2021/05/2100.000.1749.31760.00-0.14,8070.00%
2021/05/200752.0000.00742.0004,9080.00%
2021/05/192757.502752.50752.0004,9720.00%
2021/05/182.1758.051752.00754.001.15,0210.02%
2021/05/174712.3510719.80738.00-65,010-0.12%
2021/05/141707.091717.00715.0004,9740.00%
2021/05/130685.0000.00689.0004,9430.00%
2021/05/124668.253.1661.74650.000.94,8820.02%
2021/05/112669.067677.14676.00-54,810-0.10%
2021/05/105719.2000.00711.0054,7600.11%
2021/05/074739.742748.00766.0024,7370.04%
2021/05/064.1747.754.2740.48727.00-0.14,6650.00%
2021/05/053.1774.590.5772.00769.002.64,5900.06%
2021/05/041.1836.033832.33854.00-1.94,524-0.04%
2021/05/031845.0000.00840.0014,6150.02%
2021/04/291881.002867.50864.00-14,727-0.02%
2021/04/280.1849.0000.00853.000.14,7280.00%
2021/04/271860.001864.00864.0004,7560.00%
2021/04/267860.432861.00861.0054,7650.10%
2021/04/232836.003836.33840.00-14,784-0.02%
2021/04/221869.001.4814.35811.00-0.44,871-0.01%
2021/04/2115882.063.2888.30866.0011.94,9030.24%
2021/04/209871.3315900.61875.00-64,868-0.12%
2021/04/191821.004.7822.13831.00-3.74,775-0.08%
2021/04/161793.0000.00797.0014,7630.02%
2021/04/150.2790.0000.00801.000.24,8090.00%
2021/04/141.4786.193.5773.67778.00-2.14,813-0.04%
2021/04/132811.502805.50792.0004,8200.00%
2021/04/122.3811.521.2801.17798.001.14,8040.02%
2021/04/092.4827.731828.99820.001.44,8170.03%
2021/04/085814.608821.62832.00-34,804-0.06%
2021/04/070.1779.3300.00787.000.14,8070.00%
2021/04/061.2784.0719.1778.09795.00-17.94,897-0.37%
2021/04/010.2751.5600.00759.000.24,8600.00%
2021/03/3112.1756.102751.48750.0010.14,8460.21%
2021/03/3000.002751.00754.00-24,839-0.04%
2021/03/292737.507738.14738.00-54,899-0.10%
2021/03/266719.833723.67721.0034,9780.06%
2021/03/253716.331722.02716.0024,9780.04%
2021/03/240725.001729.00730.00-14,997-0.02%
2021/03/231717.002726.00717.00-14,977-0.02%
2021/03/222721.002727.50717.0004,9790.00%
2021/03/193.1721.441730.00719.002.14,9460.04%
2021/03/186746.503745.33740.0034,9130.06%
2021/03/1711756.982753.00743.0094,8850.18%
2021/03/162774.504.1760.84770.00-2.14,819-0.04%
2021/03/126737.831737.00735.0054,7430.11%
2021/03/111719.0013718.78740.00-124,726-0.25%
2021/03/1017695.7110702.31704.0074,6790.15%
2021/03/096.1686.212688.50685.004.14,7650.09%
2021/03/087715.151719.00705.0064,9020.12%
2021/03/058.1716.544705.25716.004.15,0760.08%
2021/03/043.1703.272704.50700.001.14,9990.02%
2021/03/033717.3611727.55723.00-84,969-0.16%
2021/03/021740.001779.91740.0004,9660.00%
2021/02/260.2753.260.2747.00740.0004,9620.00%
2021/02/250771.161771.12771.00-14,997-0.02%
2021/02/244.1805.247793.00754.00-2.95,016-0.06%
2021/02/230780.492787.00779.00-24,853-0.04%
2021/02/223.1748.5723.4777.73782.00-20.24,760-0.43%
2021/02/190.1713.6000.00711.000.14,6530.00%
2021/02/181708.091708.00707.0004,6210.00%
2021/02/170697.003.3687.72697.00-3.34,559-0.07%
2021/02/057639.4300.00634.0074,5010.16%
2021/02/0410638.001639.00651.0094,4690.20%
2021/02/037663.1400.00653.0074,4410.16%
2021/02/020666.0000.00674.0004,4220.00%
2021/02/0100.002620.50649.00-24,392-0.05%
2021/01/292630.001662.00620.0014,3690.02%
2021/01/281660.000665.40656.0014,3650.02%
2021/01/278682.002685.50680.0064,4170.14%
2021/01/262667.001.9670.21673.000.14,4050.00%
2021/01/253.9694.9700.00690.003.94,3430.09%
2021/01/221677.0012677.83716.00-114,205-0.26%
2021/01/211658.005646.40651.00-44,093-0.10%
2021/01/2013.1655.231649.29654.0012.14,0650.30%
2021/01/191664.062673.50666.00-14,048-0.02%
2021/01/182657.007.3658.05657.00-5.34,016-0.13%
2021/01/153.1683.793685.33662.000.13,9760.00%
2021/01/145.1705.253715.00700.002.13,9290.05%
2021/01/132722.991727.00726.0013,8590.03%
2021/01/1200.001.1725.73715.00-1.13,860-0.03%
2021/01/111745.831754.00740.0003,8490.00%
2021/01/082724.012728.50729.0003,8660.00%
2021/01/0700.001715.00714.00-13,933-0.03%
2021/01/065.1709.993715.67713.002.13,9220.05%
2021/01/053705.6700.00709.0033,8670.08%
2021/01/042712.5014711.57720.00-123,868-0.31%
2020/12/314714.506706.67708.00-23,810-0.05%
2020/12/302.3731.4400.00725.002.33,7610.06%
2020/12/292688.004694.00704.00-23,628-0.06%
2020/12/281658.0600.00651.0013,4920.03%
2020/12/251644.0000.00655.0013,4470.03%
2020/12/2400.001643.00637.00-13,423-0.03%
2020/12/234652.2500.00647.0043,4140.12%
2020/12/2213.2652.4816646.19639.00-2.83,342-0.08%
2020/12/217.1615.091620.87611.0063,2520.19%
2020/12/180.1612.9600.00612.000.13,2640.00%
2020/12/173.1613.112619.00625.001.13,2610.03%
2020/12/160.1619.0000.00631.000.13,2600.00%
2020/12/150612.0000.00613.0003,2400.00%
2020/12/1400.003625.67622.00-33,242-0.09%
2020/12/115617.203624.00613.0023,2850.06%
2020/12/107.5623.7900.00630.007.53,2610.23%
2020/12/098.1668.812692.00658.006.13,2310.19%
2020/12/080.6651.972651.00652.00-1.43,190-0.05%
2020/12/073.8649.232636.44650.001.83,1870.06%
2020/12/040.3657.501670.00665.00-0.73,162-0.02%
2020/12/034.6656.6710655.50645.00-5.43,138-0.17%
2020/12/025636.194640.50653.0012,9950.03%
2020/12/012606.0264608.80613.00-622,805-2.21%
2020/11/3000.005558.00558.00-52,582-0.19%
2020/11/271500.004505.49508.00-32,554-0.12%
2020/11/262497.0039494.40498.50-372,537-1.46%
2020/11/2513474.811485.00478.00122,4750.48%
2020/11/244478.0117485.82479.50-132,441-0.53%
2020/11/231458.0018461.53467.50-172,338-0.73%
2020/11/2000.002443.24442.00-22,229-0.09%
2020/11/172438.0022437.25433.00-202,233-0.90%
2020/11/1600.001428.00431.00-12,282-0.04%
2020/11/131419.0100.00423.5012,2820.04%
2020/11/1210423.501421.00421.0092,2970.39%
2020/11/112425.252427.00427.0002,2940.00%
2020/11/102422.251420.00420.0012,2860.04%
2020/11/091424.0000.00426.5012,2800.04%
2020/11/0614423.6100.00422.00142,2960.61%
2020/11/0515437.2011437.59430.5042,2880.17%
2020/11/048432.817434.29435.5012,2720.04%
2020/11/0300.003428.17429.00-32,231-0.13%
2020/11/0200.001420.00419.00-12,238-0.04%
2020/10/301415.0000.00415.0012,3170.04%
2020/10/2918415.6400.00415.50182,3620.76%
2020/10/283421.3300.00421.0032,3780.13%
2020/10/2700.001420.50425.00-12,410-0.04%
2020/10/264416.7500.00415.5042,4200.17%
2020/10/231423.0000.00421.0012,4750.04%
2020/10/223429.673427.17424.0002,6910.00%
2020/10/2100.001422.00420.50-12,710-0.04%
2020/10/201421.002421.00419.00-12,762-0.04%
2020/10/162419.001417.00413.0012,8440.04%
2020/10/153411.5015410.87417.50-122,863-0.42%
2020/10/145398.0000.00398.0052,7700.18%
2020/10/131387.0000.00391.5012,7920.04%
2020/10/086396.502394.00396.5042,9280.14%
2020/10/0700.002396.00393.50-22,976-0.07%
2020/10/061393.0000.00393.0013,0210.03%
2020/10/051389.001387.50387.5003,0800.00%
2020/09/2800.002374.50376.00-23,278-0.06%
2020/09/251374.0000.00366.0013,3490.03%
2020/09/242374.2500.00373.0023,3630.06%
2020/09/233383.3300.00382.0033,3760.09%
2020/09/2200.001395.00390.00-13,368-0.03%
2020/09/181402.0000.00403.0013,3800.03%
2020/09/1700.003407.50407.00-33,427-0.09%
2020/09/161403.003405.67406.00-23,494-0.06%
2020/09/152394.5000.00397.5023,4810.06%
2020/09/113390.671392.50391.5023,5780.06%
2020/09/0911391.558393.00392.5033,6370.08%
2020/09/072396.7500.00392.5023,6950.05%
2020/09/0400.004389.25397.50-43,745-0.11%
2020/09/032394.504396.00394.50-23,754-0.05%
2020/09/023391.332396.00393.5013,8500.03%
2020/09/013389.672395.00393.5014,0200.02%
2020/08/312396.751400.00394.0014,0660.02%
2020/08/281391.0013394.65395.00-124,094-0.29%
2020/08/272400.2522401.34399.00-204,123-0.49%
2020/08/252389.753390.67388.50-14,196-0.02%
2020/08/241388.0000.00388.0014,2120.02%
2020/08/215384.605385.10390.5004,2320.00%
2020/08/2018380.2516370.09379.5024,2240.05%
2020/08/181414.001408.00408.0004,1960.00%
2020/08/1700.001414.00413.00-14,221-0.02%
2020/08/141411.0000.00412.0014,2400.02%
2020/08/133410.0000.00409.0034,2640.07%
2020/08/124409.636411.00409.00-24,273-0.05%
2020/08/111414.005417.60415.50-44,280-0.09%
2020/08/1014416.931413.00412.50134,3020.30%
2020/08/078423.3100.00420.5084,3240.19%
2020/08/062431.254430.63430.00-24,316-0.05%
2020/08/055429.101435.00425.5044,3550.09%
2020/08/048414.442428.00428.0064,3050.14%
2020/07/311424.5000.00421.5014,3600.02%
2020/07/304426.1300.00428.0044,4730.09%
2020/07/2900.004430.13428.00-44,587-0.09%
2020/07/288431.0613434.27425.50-54,602-0.11%
2020/07/278418.9412419.29418.00-44,546-0.09%
2020/07/2411411.096417.75408.0054,5430.11%
2020/07/237415.436417.42415.0014,5530.02%
2020/07/226416.426420.25420.0004,5730.00%
2020/07/218408.508408.25409.5004,5600.00%
2020/07/202393.751394.00394.5014,5160.02%
2020/07/1711393.4500.00387.00114,4990.24%
2020/07/1616399.472401.00391.50144,5430.31%
2020/07/1512429.924426.63426.0084,4820.18%
2020/07/143432.671430.50430.0024,5030.04%
2020/07/1300.005432.20436.00-54,493-0.11%
2020/07/107425.212425.25423.0054,5160.11%
2020/07/091435.503437.17433.50-24,514-0.04%
2020/07/083425.831427.50427.0024,4470.04%
2020/07/0722423.932425.50425.00204,4430.45%
2020/07/064422.754427.50428.0004,5030.00%
2020/07/0300.002409.25410.50-24,519-0.04%
2020/07/021408.505411.10412.00-44,596-0.09%
2020/07/012409.5000.00410.0024,6330.04%
2020/06/301402.0000.00403.0014,6560.02%
2020/06/293397.673398.00397.0004,7150.00%
2020/06/242408.252406.75406.5004,7100.00%
2020/06/236408.504406.88405.5024,7630.04%
2020/06/221403.502404.00403.00-14,786-0.02%
2020/06/1900.006402.83402.50-64,875-0.12%
2020/06/185391.703394.33396.5024,9290.04%
2020/06/179390.5000.00387.5094,9760.18%
2020/06/1600.0012387.88390.00-125,072-0.24%
2020/06/1512381.541381.50381.00115,2680.21%
2020/06/129379.112378.50383.5075,3730.13%
2020/06/114390.632392.50388.5025,4560.04%
2020/06/1000.001398.00401.50-15,499-0.02%
2020/06/094396.255395.90398.00-15,716-0.02%
2020/06/086396.9231401.32401.00-255,774-0.43%
2020/06/051386.004385.13383.50-35,697-0.05%
2020/06/0413379.733379.50378.00105,7380.17%
2020/06/0316380.472381.50378.00145,8140.24%
2020/06/026377.424376.38377.0025,8150.03%
2020/06/014367.131366.00366.0035,8000.05%
2020/05/299362.223362.00361.5065,8290.10%
2020/05/281367.503368.17367.00-25,852-0.03%
2020/05/2700.002363.25361.50-25,925-0.03%
2020/05/261364.001366.50364.0006,0040.00%
2020/05/258357.694362.13365.0046,1480.07%
2020/05/223365.5000.00365.0036,1730.05%
2020/05/2100.002375.50375.00-26,225-0.03%
2020/05/2000.002372.50368.50-26,274-0.03%
2020/05/192374.251372.50373.0016,3290.02%
2020/05/182370.502368.50368.0006,4330.00%
2020/05/155369.403371.33370.0026,4850.03%
2020/05/141380.000.2373.50372.500.86,5600.01%
2020/05/132383.502383.25383.0006,6540.00%
2020/05/124383.505387.30382.50-16,665-0.02%
2020/05/1100.005385.20386.00-56,641-0.08%
2020/05/082384.503384.50381.00-16,642-0.02%
2020/05/077382.141381.00381.0066,6170.09%
2020/05/065383.001382.00382.0046,6310.06%
2020/05/055390.906389.92391.50-16,595-0.02%
2020/05/042376.7500.00380.5026,5820.03%
2020/04/304381.5034.5382.22385.00-30.56,630-0.46%
2020/04/2910369.853377.50368.0076,5830.11%
2020/04/284368.133369.67371.0016,5930.02%
2020/04/272362.753364.17364.50-16,670-0.01%
2020/04/246362.831362.00360.0056,6630.08%
2020/04/221364.001369.50372.0006,7380.00%
2020/04/216380.672381.25370.0046,9290.06%
2020/04/201381.0000.00379.5016,9970.01%
2020/04/173381.834379.50379.50-17,046-0.01%
2020/04/1600.001375.00375.50-17,000-0.01%
2020/04/151373.508.2378.07378.50-7.27,011-0.10%
2020/04/149372.289371.56372.5006,9940.00%
2020/04/1314364.892365.25363.00127,0040.17%
2020/04/1012366.137367.07369.0057,0120.07%
2020/04/0915371.072374.25367.00137,1270.18%
2020/04/0812364.7913368.08374.00-17,101-0.01%
2020/04/079361.003359.83359.5067,0410.09%
2020/04/063343.003349.00353.0006,9540.00%
2020/04/013337.001338.00338.5026,8900.03%
2020/03/314339.6300.00341.0046,8660.06%
2020/03/273350.003342.00344.0006,9000.00%
2020/03/261341.002340.00351.50-16,814-0.01%
2020/03/252.2343.181353.00342.001.26,7540.02%
2020/03/244338.633337.50334.5016,6780.01%
2020/03/231330.502327.00321.00-16,657-0.02%
2020/03/204335.135337.00342.50-16,615-0.02%
2020/03/193305.5016311.53311.50-136,575-0.20%
2020/03/186.2325.476322.25319.000.26,4040.00%
2020/03/179320.896317.92318.0036,3470.05%
2020/03/168342.638335.63322.0006,2530.00%
2020/03/1315349.6710345.80354.0056,1930.08%
2020/03/127353.2111363.27368.00-45,981-0.07%
2020/03/114382.259379.78372.00-55,906-0.08%
2020/03/1010376.0010374.00379.0005,9460.00%
2020/03/0917385.564390.25377.00135,9400.22%
2020/03/064408.132409.00407.0025,8410.03%
2020/03/052420.251420.00420.0015,8260.02%
2020/03/045410.305408.00410.0005,7900.00%
2020/03/030.5417.0000.00417.000.55,7650.01%
2020/03/022405.001409.00411.0015,7320.02%
2020/02/277416.7911416.68409.50-45,656-0.07%
2020/02/2610436.153444.17427.0075,5670.13%
2020/02/255451.304452.25451.0015,4230.02%
2020/02/243457.5000.00455.0035,4170.06%
2020/02/211455.003456.00459.50-25,379-0.04%
2020/02/2000.0011456.00456.00-115,359-0.21%
2020/02/192452.759451.50454.00-75,293-0.13%
2020/02/187440.933441.17437.0045,2000.08%
2020/02/179446.283448.67449.5065,1210.12%
2020/02/1415441.5315441.00447.5005,0470.00%
2020/02/135429.905428.40425.5004,9460.00%
2020/02/121429.001425.50429.0005,0200.00%
2020/02/103413.833416.00414.5005,2370.00%
2020/02/072419.5000.00418.0025,3350.04%
2020/02/055431.1026431.17431.50-215,438-0.39%
2020/02/0410429.102424.00430.0085,3680.15%
2020/02/0311415.912400.50418.0095,3380.17%
2020/01/314400.7516397.59400.00-125,282-0.23%
2020/01/305389.406391.00386.00-15,304-0.02%
2020/01/2011420.7714423.00420.00-35,222-0.06%
2020/01/171427.501424.00422.0005,2360.00%
2020/01/164420.886420.25425.00-25,194-0.04%
2020/01/157417.6414419.86417.00-75,209-0.13%
2020/01/141406.008407.13410.00-75,117-0.14%
2020/01/132393.2513384.88396.00-115,176-0.21%
2020/01/092379.0000.00379.5025,2370.04%
2020/01/081370.501374.00372.0005,3090.00%
2020/01/0713377.503374.33375.00105,5190.18%
2020/01/066388.585386.80385.0015,6650.02%
2020/01/036400.084403.38394.5025,6790.04%
2020/01/023396.332396.25399.0015,5780.02%
2019/12/315384.0000.00382.5055,5080.09%
2019/12/302391.0000.00388.0025,5160.04%
2019/12/272390.0000.00387.5025,5870.04%
2019/12/261390.004388.75386.50-35,625-0.05%
2019/12/2516390.443389.67388.00135,6800.23%
2019/12/241378.0000.00379.0015,5990.02%
2019/12/231374.0000.00376.5015,6280.02%
2019/12/2000.001377.50372.00-15,644-0.02%
2019/12/193374.8314377.00372.50-115,667-0.19%
2019/12/181386.001388.00380.0005,6530.00%
2019/12/1700.006379.00379.00-65,595-0.11%
2019/12/161382.503376.33379.50-25,638-0.04%
2019/12/133369.1700.00370.0035,5880.05%
2019/12/126370.753371.17367.5035,5720.05%
2019/12/113366.6700.00364.5035,5080.05%
2019/12/101361.501364.00364.0005,4900.00%
2019/12/091364.0000.00361.5015,4670.02%
2019/12/061365.5016363.88363.00-155,465-0.27%
2019/12/053360.175360.30360.00-25,424-0.04%
2019/12/043347.678350.13351.00-55,334-0.09%
2019/12/025330.801338.50341.5045,3010.08%
2019/11/282341.001338.00338.0015,2850.02%
2019/11/271342.0000.00341.0015,3430.02%
2019/11/221338.0011336.14335.50-105,393-0.19%
2019/11/2100.000339.50337.5005,4290.00%
2019/11/202334.251335.50333.5015,3770.02%
2019/11/191341.5010338.50340.50-95,349-0.17%
2019/11/1800.001345.50347.00-15,339-0.02%
2019/11/153347.5000.00343.0035,4280.06%
2019/11/1400.003345.50345.50-35,550-0.05%
2019/11/131347.0000.00349.0015,6000.02%
2019/11/121349.5000.00350.0015,6280.02%
2019/11/114345.2511346.68342.00-75,664-0.12%
2019/11/0819366.212365.00363.00175,5920.30%
2019/11/076378.924377.88379.5025,4620.04%
2019/11/067385.643386.50384.0045,5420.07%
2019/11/054380.004384.75385.5005,5830.00%
2019/11/041366.501371.50366.5005,4160.00%
2019/11/0100.004368.13370.00-45,408-0.07%
2019/10/313365.334365.25365.00-15,431-0.02%
2019/10/303376.1710378.20374.00-75,368-0.13%
2019/10/294380.1316373.91382.00-125,347-0.22%
2019/10/2800.005373.40375.00-55,297-0.09%
2019/10/254370.503368.00366.0015,2580.02%
2019/10/242365.505366.00364.00-35,220-0.06%
2019/10/2315367.832366.50362.00135,2660.25%
2019/10/2220375.751375.00372.00195,2500.36%
2019/10/212372.757378.43377.00-55,166-0.10%
2019/10/189369.566369.42367.0034,9900.06%
2019/10/1700.001361.00362.00-14,921-0.02%
2019/10/1612363.1325362.56358.50-134,923-0.26%
2019/10/1510365.7510365.85364.0004,9280.00%
2019/10/149344.8915.1352.50357.50-6.14,754-0.13%
2019/10/091318.003326.50325.00-24,605-0.04%
2019/10/081320.5000.00321.0014,5910.02%
2019/10/0700.002331.50327.00-24,644-0.04%
2019/10/042329.003327.83326.50-14,663-0.02%
2019/10/0300.006324.92326.50-64,673-0.13%
2019/10/021314.002319.00319.50-14,638-0.02%
2019/10/0100.004317.63316.50-44,618-0.09%
2019/09/271304.503313.67314.00-24,599-0.04%
2019/09/2612313.678315.56310.0044,6180.09%
2019/09/251310.002313.50316.50-14,620-0.02%
2019/09/242317.254318.00311.50-24,682-0.04%
2019/09/231311.003314.67317.00-24,656-0.04%
2019/09/201312.001314.00312.5004,7140.00%
2019/09/1900.003308.50310.00-34,742-0.06%
2019/09/172301.508302.56303.50-64,843-0.12%
2019/09/115299.005300.00299.0005,0320.00%
2019/09/103298.5000.00298.0035,0580.06%
2019/09/091299.502302.00304.00-15,097-0.02%
2019/09/061302.008299.13297.50-75,095-0.14%
2019/09/052295.253297.67297.50-15,094-0.02%
2019/09/041288.0042291.51291.50-415,146-0.80%
2019/09/034292.881286.50286.5035,1840.06%
2019/09/021289.001291.00291.0005,2400.00%
2019/08/301287.503289.83288.00-25,289-0.04%
2019/08/2900.001281.00279.50-15,315-0.02%
2019/08/281281.501281.00283.0005,3450.00%
2019/08/261278.001270.50270.5005,4180.00%
2019/08/2300.001285.50285.50-15,427-0.02%
2019/08/212290.002288.00288.0005,5450.00%
2019/08/2010295.101289.50289.5095,5680.16%
2019/08/192288.008290.00289.50-65,540-0.11%
2019/08/161273.001274.00273.5005,4540.00%
2019/08/154266.8825267.74268.00-215,468-0.38%
2019/08/144281.503275.50275.0015,4890.02%
2019/08/1300.004282.00278.50-45,530-0.07%
2019/08/122278.7510284.00286.00-85,624-0.14%
2019/08/089286.286283.58283.0035,6710.05%
2019/08/0724302.984297.13293.00205,5620.36%
2019/08/061304.0000.00309.5015,4730.02%
2019/08/051317.001314.50313.0005,4980.00%
2019/08/0231318.8500.00315.50315,5780.56%
2019/08/0100.005333.00332.00-55,593-0.09%
2019/07/3111328.501332.00336.50105,7490.17%
2019/07/3011322.8200.00327.50115,7580.19%
2019/07/298332.002331.75330.0065,7470.10%
2019/07/268337.561337.00337.0075,7830.12%
2019/07/253.1343.317343.86342.00-3.95,781-0.07%
2019/07/243336.839336.67339.00-65,781-0.10%
2019/07/233329.332332.25329.0015,8000.02%
2019/07/191326.002328.75329.00-15,869-0.02%
2019/07/1813322.462327.50319.00115,8910.19%
2019/07/172333.505332.00328.50-35,887-0.05%
2019/07/166352.171351.00352.5055,8700.09%
2019/07/151346.502348.75349.00-15,949-0.02%
2019/07/121345.003342.00339.50-26,169-0.03%
2019/07/111341.0010341.90344.00-96,224-0.14%
2019/07/101329.505330.60335.00-46,222-0.06%
2019/07/099332.391332.00327.0086,2570.13%
2019/07/083338.502340.50339.0016,3480.02%
2019/07/052336.0000.00336.5026,4380.03%
2019/07/043332.004331.25334.00-16,482-0.02%
2019/07/031330.503326.67326.50-26,657-0.03%
2019/07/022331.259328.94329.00-76,696-0.10%
2019/07/012323.7513325.31326.50-116,742-0.16%
2019/06/2800.001314.50314.50-16,806-0.01%
2019/06/274312.004312.25312.0007,0570.00%
2019/06/2600.001306.00306.00-17,025-0.01%
2019/06/2514307.293301.00302.00117,1020.15%
2019/06/2400.001315.00316.00-16,979-0.01%
2019/06/211313.001311.50311.5006,9750.00%
2019/06/202315.504314.88312.00-26,985-0.03%
2019/06/1900.0014310.00311.00-146,974-0.20%
2019/06/183306.5000.00303.0036,9470.04%
2019/06/1713309.6218308.92308.50-57,039-0.07%
2019/06/1418307.941305.50305.50177,0430.24%
2019/06/132309.252307.00307.0007,0660.00%
2019/06/121312.005313.49310.00-47,142-0.06%
2019/06/111306.002307.75308.50-17,154-0.01%
2019/06/1000.003301.83304.00-37,170-0.04%
2019/06/069290.892291.25290.0077,1790.10%
2019/06/057299.291296.00296.0067,1800.08%
2019/06/042302.001297.00297.0017,2200.01%
2019/06/032301.752300.50299.0007,3190.00%
2019/05/314297.133303.50305.0017,3810.01%
2019/05/304295.382294.00292.0027,3940.03%
2019/05/292289.001292.50293.0017,5040.01%
2019/05/284298.252298.75298.0027,5710.03%
2019/05/278301.507303.21300.0017,7380.01%
2019/05/242305.751300.00300.0017,8340.01%
2019/05/233302.504301.50303.00-17,892-0.01%
2019/05/224313.756312.00309.00-27,976-0.03%
2019/05/215301.803307.17312.5028,0000.02%
2019/05/206311.583305.33301.5038,0010.04%
2019/05/175315.607315.57310.00-28,077-0.02%
2019/05/167326.141321.00316.0068,1340.07%
2019/05/152334.003333.17333.50-18,262-0.01%
2019/05/1414329.329329.94331.0058,5060.06%
2019/05/133333.331339.00330.0028,6140.02%
2019/05/103345.176345.00342.00-38,615-0.03%
2019/05/093342.172341.75342.5018,6260.01%
2019/05/0814348.117351.79345.0078,6580.08%
2019/05/071343.502345.00348.00-18,684-0.01%
2019/05/0610339.752339.25338.0088,9220.09%
2019/05/0300.001352.00350.50-18,966-0.01%
2019/05/021335.001338.50344.0009,0280.00%
2019/04/303331.002325.50337.0019,1320.01%
2019/04/295344.301332.00332.0049,2240.04%
2019/04/267351.362352.50350.0059,4140.05%
2019/04/252343.503351.50357.00-19,504-0.01%
2019/04/248356.004353.25351.5049,5520.04%
2019/04/2300.003356.33351.00-39,659-0.03%
2019/04/223362.0013362.69350.00-109,811-0.10%
2019/04/197355.147357.71360.0009,9350.00%
2019/04/186352.5024358.29346.00-1810,022-0.18%
2019/04/172345.001345.00345.0019,9440.01%
2019/04/165337.807339.71339.00-29,991-0.02%
2019/04/151335.001330.50335.00010,1340.00%
2019/04/122328.0017325.74324.50-1510,345-0.14%
2019/04/118339.753340.33335.00510,4360.05%
2019/04/104345.2524345.02345.00-2010,425-0.19%
2019/04/0910352.5519352.05350.50-910,552-0.09%
2019/04/0823339.131340.00340.002210,5270.21%
2019/04/035331.005330.40330.50010,5510.00%
2019/04/025331.203328.83326.00210,6010.02%
2019/04/015314.6011320.32324.00-610,630-0.06%
2019/03/293300.172300.75303.00110,3990.01%
2019/03/285299.909300.83298.50-410,616-0.04%
2019/03/272298.251294.50294.50110,7800.01%
2019/03/261301.003300.50299.50-210,894-0.02%
2019/03/256295.252296.25297.00411,0400.04%
2019/03/223310.002306.00306.00111,1210.01%
2019/03/211314.0000.00308.00111,2600.01%
2019/03/2012315.834318.00313.50811,3290.07%
2019/03/191307.503309.00308.50-211,396-0.02%
2019/03/183306.336306.42304.00-311,462-0.03%
2019/03/153303.834304.00304.00-111,610-0.01%
2019/03/141302.502301.00293.50-111,695-0.01%
2019/03/134304.252300.50300.50211,8730.02%
2019/03/125311.902316.75303.50311,9880.03%
2019/03/111311.501314.00309.50012,1130.00%
2019/03/085302.805307.70311.00012,3980.00%
2019/03/0717313.382306.50306.501512,5060.12%
2019/03/0600.002328.00325.00-212,647-0.02%
2019/03/057318.866321.00320.00112,9570.01%
2019/03/045330.903327.83325.50213,1500.02%
2019/02/277334.146332.33335.00113,1180.01%
2019/02/267336.716340.17332.00113,1250.01%
2019/02/253332.0047332.21331.00-4413,139-0.33%
2019/02/226342.426344.75337.50013,2540.00%
2019/02/214342.884340.50340.00013,1990.00%
2019/02/203354.506352.42352.00-313,176-0.02%
2019/02/195349.303348.00348.00213,3510.01%
2019/02/184356.0015357.63354.00-1113,400-0.08%
2019/02/146348.176348.92353.00013,3910.00%
2019/02/136324.1714333.43345.00-813,300-0.06%
2019/02/128306.508309.44315.50013,1590.00%
2019/02/118293.6312295.58292.00-413,198-0.03%
2019/01/304286.008288.94290.00-413,395-0.03%
2019/01/292279.502282.50282.50013,4350.00%
2019/01/2810293.556291.92288.00413,5130.03%
2019/01/252279.508280.25290.00-613,660-0.04%
2019/01/243265.331270.00264.00213,4850.01%
2019/01/235264.605267.60266.00013,4050.00%
2019/01/2210266.705267.80269.00513,5860.04%
2019/01/2100.001268.50266.50-113,651-0.01%
2019/01/1813263.0810263.45263.00313,6940.02%
2019/01/171274.001272.00272.00013,5460.00%
2019/01/163271.502273.75273.50113,5880.01%
2019/01/156268.338269.81271.50-213,579-0.01%
2019/01/1412272.546270.08265.50613,5660.04%
2019/01/117293.006292.75287.50113,5680.01%
2019/01/105287.403288.50292.00213,5080.01%
2019/01/0917280.5020276.83277.00-313,467-0.02%
2019/01/082274.001271.50271.50113,4960.01%
2019/01/076266.179270.00273.00-313,563-0.02%
2019/01/049243.6111247.18256.00-213,583-0.01%
2019/01/0324257.467266.50252.501713,5690.13%
2019/01/024278.383278.00273.00113,6370.01%
2018/12/288286.134284.25280.50413,7850.03%
2018/12/278281.2511279.55290.00-313,841-0.02%
2018/12/265274.504280.25264.00113,7980.01%
2018/12/254272.006275.58275.50-213,869-0.01%
2018/12/2410286.356289.00290.00413,8240.03%
2018/12/228292.503295.50295.00513,7670.04%
2018/12/2115295.1717289.09298.00-213,950-0.01%
2018/12/208301.1311296.55294.00-313,820-0.02%
2018/12/194315.383317.50313.50113,6770.01%
2018/12/185321.902317.50317.50313,8850.02%
2018/12/172316.253322.67324.00-113,954-0.01%
2018/12/145315.106319.00315.00-113,977-0.01%
2018/12/137326.217327.93328.00013,8890.00%
2018/12/125326.207328.57330.00-213,877-0.01%
2018/12/119319.2811319.32315.50-213,873-0.01%
2018/12/104315.383308.17316.50113,9310.01%
2018/12/079327.441326.00323.50813,9040.06%
2018/12/0618314.1713319.46319.50513,9480.04%
2018/12/055349.201346.00346.00413,8470.03%
2018/12/0410363.553360.50361.50713,8890.05%
2018/12/0311381.957379.36375.00413,9170.03%
2018/11/307359.798360.45366.00-113,691-0.01%
2018/11/299355.285357.60356.00413,5280.03%
2018/11/2812348.7116353.53344.50-413,391-0.03%
2018/11/2710317.1711.1316.67334.00-113,129-0.01%
2018/11/265306.2010305.75304.00-512,935-0.04%
2018/11/2310303.4021296.26295.00-1112,923-0.09%
2018/11/229306.616311.92299.50312,8350.02%
2018/11/2128307.1812306.68312.001612,6720.13%
2018/11/203294.335295.20295.50-212,488-0.02%
2018/11/193293.001296.00296.00212,5570.02%
2018/11/167308.3610299.30292.00-312,504-0.02%
2018/11/157294.573295.74302.00412,3680.03%
2018/11/145295.005297.10294.00012,3690.00%
2018/11/134286.384291.25294.50012,4390.00%
2018/11/123287.837291.07297.00-412,329-0.03%
2018/11/0911292.238293.75294.00312,2980.02%
2018/11/0822301.5014300.07292.50812,2250.07%
2018/11/0714289.5013294.15296.50112,1460.01%
2018/11/0611288.732291.25278.00911,9900.08%
2018/11/055287.602292.08299.00311,9520.02%
2018/11/026289.178287.38287.00-211,943-0.02%
2018/11/011268.001.1270.00270.00-0.111,7160.00%
2018/10/3100.003.1245.50245.50-3.111,649-0.03%
2018/10/307220.934221.13223.50311,6660.03%
2018/10/292205.758211.31220.50-611,469-0.05%
2018/10/267207.075213.60200.50211,3800.02%
2018/10/255215.7000.00214.50511,2120.04%
2018/10/242.1241.432243.00238.000.111,0800.00%
2018/10/232248.5000.00245.50210,9270.02%
2018/10/223256.175255.30257.00-210,839-0.02%
2018/10/1930250.7825248.66246.50510,7480.05%
2018/10/181271.5000.00265.00110,5810.01%
2018/10/1700.001269.50269.50-110,438-0.01%
2018/10/162270.5000.00258.50210,2980.02%
2018/10/152260.001262.50262.50110,1770.01%
2018/10/126252.677259.14260.00-110,046-0.01%
2018/10/113250.832249.50246.5019,8070.01%
2018/10/098258.009253.33267.00-19,571-0.01%
2018/10/0810255.758258.63253.0029,2930.02%
2018/10/0513283.656287.50275.0079,0260.08%
2018/10/049308.063312.67304.5068,7830.07%
2018/10/036326.505328.30312.5018,6520.01%
2018/10/025336.205336.50333.5008,5380.00%
2018/10/0115333.4716335.38339.00-18,544-0.01%
2018/09/283335.003338.00336.5008,5320.00%
2018/09/271340.001336.00320.0008,3660.00%
2018/09/262342.753343.33344.00-18,331-0.01%
2018/09/253342.502346.75348.5018,2020.01%
2018/09/211322.004321.13331.50-37,889-0.04%
2018/09/205297.905300.70301.5007,7000.00%
2018/09/196295.005297.40291.5017,5830.01%
2018/09/183292.173292.83291.5007,5520.00%
2018/09/174308.502313.75306.0027,4930.03%
2018/09/141307.005304.15314.00-47,337-0.05%
2018/09/137.1293.533292.17285.504.17,1910.06%
2018/09/129301.227301.07294.0027,0420.03%
2018/09/111301.503308.17314.50-26,854-0.03%
2018/09/107306.363305.00301.0046,6850.06%
2018/09/0715342.972343.50334.00136,4900.20%
2018/09/0600.001353.00364.50-16,290-0.02%
2018/09/053356.503357.00352.0006,2390.00%
2018/09/042354.754348.13354.00-26,213-0.03%
2018/09/0310.1361.983370.33355.007.16,1170.12%
2018/08/315391.204393.75392.0016,0100.02%
2018/08/305410.505407.60405.5005,9530.00%
2018/08/2900.001390.00394.00-15,874-0.02%
2018/08/281382.001388.00384.0005,8780.00%
2018/08/271381.003379.67389.00-25,845-0.03%
2018/08/243373.831376.00368.0025,8480.03%
2018/08/235380.905384.20387.5005,8500.00%
2018/08/222384.751390.00382.0015,9340.02%
2018/08/212375.004381.50393.00-25,884-0.03%
2018/08/209368.897365.93366.0025,7920.03%
2018/08/172405.5000.00393.5025,6320.04%
2018/08/163404.005404.20409.50-25,620-0.04%
2018/08/157404.433406.17399.5045,6010.07%
2018/08/146401.257407.86419.00-15,582-0.02%
2018/08/137412.9310409.30404.50-35,472-0.05%
2018/08/104443.754448.88449.0005,4580.00%
2018/08/093458.832455.25438.0015,4860.02%
2018/08/085481.101476.50464.5045,5220.07%
2018/08/0700.001503.00505.00-15,553-0.02%
2018/08/063482.834481.25485.50-15,681-0.02%
2018/08/038472.066469.67475.0025,8060.03%
2018/08/024479.1323478.04479.00-195,715-0.33%
2018/08/012499.002502.00504.0005,6850.00%
2018/07/311518.001526.00517.0005,6730.00%
2018/07/304523.754519.25523.0005,6750.00%
2018/07/273528.003533.00541.0005,6960.00%
2018/07/262533.502541.00536.0005,7420.00%
2018/07/253518.003524.33530.0005,6810.00%
2018/07/243504.674504.75513.00-15,654-0.02%
2018/07/235494.906500.42498.00-15,649-0.02%
2018/07/203520.671551.00511.0025,6090.04%
2018/07/1900.001509.00534.00-15,531-0.02%
2018/07/181501.001508.00504.0005,5040.00%
2018/07/161520.001523.00520.0005,4900.00%
2018/07/131517.001524.00512.0005,5690.00%
2018/07/121518.002515.50510.00-15,587-0.02%
2018/07/103521.001528.00521.0025,6760.04%
2018/07/094513.253518.00513.0015,7780.02%
2018/07/061463.502475.75493.50-15,705-0.02%
2018/07/054451.133461.17449.0015,6180.02%
2018/07/0441470.612453.50455.00395,6050.70%
2018/07/034485.253487.17485.5015,5520.02%
2018/07/021490.0000.00482.0015,5540.02%
2018/06/291501.001504.00507.0005,5260.00%
2018/06/285515.001526.00505.0045,4860.07%
2018/06/271512.005523.00528.00-45,472-0.07%
2018/06/265510.806512.83501.00-15,420-0.02%
2018/06/252486.252489.50490.5005,3670.00%
2018/06/225493.902498.00492.0035,3870.06%
2018/06/2100.003510.00514.00-35,355-0.06%
2018/06/204493.137491.64491.50-35,376-0.06%
2018/06/193514.002517.00505.0015,4170.02%
2018/06/152521.001526.00519.0015,4340.02%
2018/06/144516.0022522.05529.00-185,431-0.33%
2018/06/136529.003525.67516.0035,4600.05%
2018/06/127553.294558.75546.0035,5400.05%
2018/06/113553.0000.00551.0035,4890.05%
2018/06/082540.001539.00542.0015,4480.02%
2018/06/0700.002575.00554.00-25,420-0.04%
2018/06/0600.004569.00567.00-45,440-0.07%
2018/06/056558.337554.43560.00-15,434-0.02%
2018/06/041565.002566.50564.00-15,369-0.02%
2018/06/018575.131578.00571.0075,3800.13%
2018/05/316602.672616.50593.0045,3090.08%
2018/05/3000.003603.00621.00-35,183-0.06%
2018/05/292583.503583.33584.00-15,073-0.02%
2018/05/284580.501575.00575.0035,0120.06%
2018/05/253551.676560.83568.00-34,972-0.06%
2018/05/231540.002545.00538.00-14,852-0.02%
2018/05/224563.754549.00542.0004,7660.00%
2018/05/213559.672561.50561.0014,7400.02%
2018/05/189555.788559.38561.0014,7110.02%
2018/05/176578.178583.75560.00-24,688-0.04%
2018/05/1632614.948608.25580.00244,6060.52%
2018/05/1529587.106582.67580.00234,4740.51%
2018/05/142553.504576.00583.00-24,405-0.05%
2018/05/111521.002522.50530.00-14,252-0.02%
2018/05/101501.001504.00500.0004,1070.00%
2018/05/092507.5000.00500.0024,1060.05%
2018/05/081504.0000.00497.0014,0610.02%
2018/05/042482.503475.00474.00-14,039-0.02%
2018/05/034507.253509.00491.0014,0580.02%
2018/04/251484.502481.50475.50-14,248-0.02%
2018/04/243482.672473.75475.0014,2810.02%
2018/04/2300.002511.00508.00-24,248-0.05%
2018/04/193538.671552.00523.0024,2480.05%
2018/04/182513.002514.00520.0004,1630.00%
2018/04/171510.003512.67505.00-24,186-0.05%
2018/04/162506.754512.50519.00-24,225-0.05%
2018/04/134494.1342498.29493.00-384,196-0.91%
2018/04/1200.001475.00475.00-14,055-0.02%
2018/04/093466.671472.00472.0024,2510.05%
2018/04/0300.001457.50464.00-14,209-0.02%
2018/04/021451.001449.50449.5004,2130.00%
2018/03/3000.001470.00470.00-14,282-0.02%
2018/03/293469.171464.50463.5024,3330.05%
2018/03/2800.001463.50464.00-14,310-0.02%
2018/03/2700.001470.50472.00-14,289-0.02%
2018/03/262443.004445.88452.00-24,301-0.05%
2018/03/234447.3800.00443.5044,3160.09%
2018/03/222477.0000.00469.0024,3030.05%
2018/03/213470.503458.67459.5004,2260.00%
2018/03/1600.002467.00460.00-24,192-0.05%
2018/03/121442.503440.33440.00-24,373-0.05%
2018/03/092430.251433.50426.5014,3720.02%
2018/03/081426.001428.00425.5004,4150.00%
2018/03/0700.001429.50422.50-14,473-0.02%
2018/03/051413.001407.00402.0004,6020.00%
2018/03/021413.508409.00409.00-74,618-0.15%
2018/03/0100.001421.50421.50-14,643-0.02%
2018/02/271424.001421.50426.0004,6860.00%
2018/02/261423.501425.00419.0004,7050.00%
2018/02/2300.001429.00420.00-14,754-0.02%
2018/02/217421.217423.71421.0005,0350.00%
2018/02/122408.509405.89405.50-75,021-0.14%
2018/02/096399.755396.80402.0015,0470.02%
2018/02/0820419.2016420.28415.0045,0240.08%
2018/02/073426.005427.50433.00-25,016-0.04%
2018/02/064412.632412.50394.0025,0860.04%
2018/02/055429.006431.00437.00-15,229-0.02%
2018/02/017453.367452.57451.0005,4630.00%
2018/01/315435.006445.33446.00-15,546-0.02%
2018/01/301438.502443.00440.50-15,568-0.02%
2018/01/2915442.3013444.46438.5025,5730.04%
2018/01/267441.796444.67438.0015,6040.02%
2018/01/2411470.6412470.96468.50-15,552-0.02%
2018/01/2324478.0422482.59467.5025,5570.04%
2018/01/2235474.5439466.67479.00-45,541-0.07%
2018/01/1911442.5510442.40442.0015,4900.02%
2018/01/183439.173444.17439.0005,5120.00%
2018/01/171429.001431.00427.5005,5140.00%
2018/01/1610437.7010434.55433.0005,5460.00%
2018/01/115420.605423.00431.5005,7380.00%
2018/01/108433.815429.70417.0035,7380.05%
2018/01/092440.752444.50445.5005,7160.00%
2018/01/0800.001434.50435.00-15,727-0.02%
2018/01/0516437.0917435.56433.50-15,733-0.02%
2018/01/043428.502431.50430.0015,7470.02%
2018/01/035424.709422.19429.00-45,736-0.07%
2018/01/021398.0000.00399.0015,6720.02%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－15天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－16天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－16天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章