晶碩 (6491)-元大-和平券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
455.0
漲跌
▼9.5
漲幅
-2.05%
成交量
794張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	460.00	464.50	0	815	0.00%
2024/04/17	0	466.50	1	471.00	466.00	-1	811	-0.12%
2024/04/16	11	458.77	1	460.00	458.50	10	804	1.24%
2024/04/15	0.1	470.00	0.1	479.53	475.50	0	791	0.00%
2024/04/12	0	488.00	0	0.00	483.00	0	781	0.00%
2024/04/10	0	0.00	0.1	487.00	486.00	-0.1	763	-0.01%
2024/04/09	0	482.50	0	0.00	478.00	0	768	0.00%
2024/04/08	0	0.00	0.1	482.95	486.00	-0.1	759	-0.01%
2024/04/03	10	483.00	0	487.00	482.00	10	743	1.34%
2024/04/02	10.2	478.06	3.3	479.76	485.50	6.8	731	0.94%
2024/04/01	1.2	474.40	4	476.29	479.00	-2.8	705	-0.40%
2024/03/29	1.2	453.13	2	446.75	454.00	-0.9	669	-0.13%
2024/03/28	0	0.00	0	460.00	454.00	0	664	0.00%
2024/03/27	0	0.00	3	455.33	454.00	-3	664	-0.45%
2024/03/26	2	449.01	1	448.50	449.00	1	668	0.15%
2024/03/25	0	0.00	1.1	462.00	462.50	-1.1	663	-0.16%
2024/03/22	1.1	450.53	0.1	457.00	455.50	1	651	0.15%
2024/03/21	0	452.00	0	457.00	455.00	0	654	0.00%
2024/03/20	0.1	460.00	0	462.00	458.00	0	655	0.00%
2024/03/19	1	454.01	3	454.83	453.50	-2	671	-0.30%
2024/03/18	0	431.00	0	0.00	446.00	0	653	0.00%
2024/03/15	2	442.50	1	433.00	434.00	1	646	0.15%
2024/03/14	3	437.00	2.1	440.39	444.00	0.9	625	0.14%
2024/03/13	1	409.50	0	408.53	409.50	1	600	0.16%
2024/03/12	0	0.00	0.1	399.00	400.00	-0.1	618	-0.02%
2024/03/11	1	396.50	0	0.00	398.00	1	621	0.16%
2024/03/07	0	0.00	1.1	411.92	410.50	-1.1	682	-0.16%
2024/03/06	0.2	405.75	0.2	405.95	406.50	0	684	0.00%
2024/03/05	0.3	405.25	0	0.00	406.50	0.3	693	0.05%
2024/03/04	0	0.00	0.1	405.00	403.50	-0.1	700	-0.01%
2024/03/01	1.4	397.39	0	0.00	396.50	1.4	715	0.20%
2024/02/29	0.4	403.93	0	0.00	399.50	0.4	738	0.06%
2024/02/27	0	0.00	1	405.15	402.50	-1	739	-0.14%
2024/02/23	2	401.50	1	407.00	396.50	1	723	0.14%
2024/02/22	10	400.00	3	399.00	398.50	7	716	0.98%
2024/02/21	0	0.00	0.2	397.84	401.00	-0.2	740	-0.03%
2024/02/20	1	392.00	0	0.00	391.00	1	741	0.13%
2024/02/19	0	0.00	1	389.50	389.50	-1	748	-0.13%
2024/02/01	1	383.50	0	0.00	381.00	1	799	0.13%
2024/01/31	0	391.43	0	391.00	389.00	0	818	0.00%
2024/01/30	0	385.00	2	388.50	394.50	-2	870	-0.23%
2024/01/26	1	368.50	1	372.00	373.00	0	875	0.00%
2024/01/25	1	370.50	1	372.00	371.50	0	893	0.00%
2024/01/22	0	376.00	0	0.00	373.00	0	920	0.00%
2024/01/19	1	373.06	1.1	375.02	373.50	0	927	0.00%
2024/01/18	1	379.00	0	0.00	379.00	1	921	0.11%
2024/01/17	2	383.00	0	0.00	379.00	2	924	0.22%
2024/01/16	0	388.00	0	0.00	386.00	0	917	0.00%
2024/01/15	1	384.50	1	388.49	388.00	0	926	0.00%
2024/01/10	0	389.00	0	0.00	389.50	0	935	0.00%
2024/01/09	0	394.00	0	0.00	392.00	0	940	0.00%
2024/01/08	0	0.00	0	399.50	397.00	0	936	0.00%
2024/01/05	0	0.00	0.1	394.30	392.50	-0.1	939	-0.01%
2024/01/04	1	393.00	2	390.75	389.00	-1	933	-0.11%
2024/01/03	1	383.51	0.1	385.25	386.00	0.9	931	0.10%
2024/01/02	0	0.00	0	401.50	399.50	0	941	0.00%
2023/12/28	0.1	399.01	0	0.00	397.50	0.1	992	0.01%
2023/12/27	1.1	398.36	0	0.00	398.00	1.1	1,018	0.10%
2023/12/26	0	0.00	0	393.50	390.50	0	1,034	0.00%
2023/12/25	0	388.50	0	0.00	387.50	0	1,043	0.00%
2023/12/22	1	387.00	0.2	386.78	391.00	0.8	1,052	0.08%
2023/12/21	0	387.50	0	0.00	385.00	0	1,079	0.00%
2023/12/19	0.2	397.09	0	0.00	395.00	0.2	1,104	0.02%
2023/12/15	0.2	403.50	0	0.00	404.00	0.2	1,113	0.02%
2023/12/14	1	409.99	3.1	408.85	406.50	-2.1	1,107	-0.19%
2023/12/13	0	395.00	0	0.00	396.50	0	1,082	0.00%
2023/12/11	1	401.50	0	401.00	398.50	1	1,067	0.09%
2023/12/08	0	402.23	4	404.00	402.00	-4	1,064	-0.37%
2023/12/07	2	415.50	0	0.00	409.50	2	1,053	0.19%
2023/12/06	0	0.00	0	405.50	403.50	0	1,026	0.00%
2023/12/04	0	406.00	2	414.50	407.50	-2	996	-0.20%
2023/12/01	0	396.57	4	398.50	399.50	-4	953	-0.42%
2023/11/30	0	0.00	2	401.00	403.00	-2	952	-0.21%
2023/11/29	0	406.08	0	0.00	406.00	0	956	0.00%
2023/11/28	5	405.60	0	0.00	411.00	5	990	0.51%
2023/11/27	6	406.33	2	406.00	405.00	4	1,040	0.38%
2023/11/24	0	400.50	3	400.67	399.50	-3	1,022	-0.29%
2023/11/22	0	397.50	0	0.00	397.50	0	1,001	0.00%
2023/11/21	2	395.75	0	0.00	396.00	2	998	0.20%
2023/11/20	4	393.51	0	0.00	394.50	4	982	0.41%
2023/11/17	1	395.01	0	408.00	398.00	1	951	0.11%
2023/11/15	1	399.96	0	0.00	397.00	1	926	0.11%
2023/11/14	1	407.00	0	0.00	406.00	1	911	0.11%
2023/11/10	0	404.00	0	408.00	405.00	0	889	0.00%
2023/11/09	0	405.50	0	0.00	404.50	0	878	0.00%
2023/11/08	0	412.00	0	0.00	410.00	0	867	0.00%
2023/11/07	0	0.00	1.5	409.33	414.00	-1.5	847	-0.18%
2023/11/06	0	0.00	0	390.00	388.50	0	791	0.00%
2023/11/03	0	386.50	0	0.00	381.00	0	778	0.00%
2023/11/02	0	393.00	0	395.00	396.50	0	762	0.00%
2023/11/01	1	387.00	1	390.50	387.00	0	759	0.00%
2023/10/31	0.5	378.51	0	0.00	371.00	0.5	763	0.07%
2023/10/30	0	0.00	0.2	395.00	395.00	-0.2	747	-0.03%
2023/10/27	0	0.00	0	398.00	398.50	0	774	0.00%
2023/10/26	0	390.00	0	0.00	387.50	0	773	0.00%
2023/10/25	0	0.00	0	392.25	393.50	0	774	0.00%
2023/10/24	0	384.00	0	0.00	386.00	0	773	0.00%
2023/10/23	0	389.50	0	389.00	386.00	0	775	0.00%
2023/10/20	0	379.00	0	384.00	385.00	0	776	0.00%
2023/10/19	0	384.00	0	0.00	383.50	0	771	0.00%
2023/10/18	0	0.00	0	380.00	385.00	0	776	0.00%
2023/10/17	0	382.00	0	0.00	378.00	0	772	0.00%
2023/10/16	0	0.00	0	389.00	388.00	0	773	0.00%
2023/10/13	0	387.50	0	0.00	388.00	0	782	0.00%
2023/10/12	0	392.50	0	0.00	392.50	0	788	0.00%
2023/10/11	0	397.00	0	0.00	396.00	0	789	0.00%
2023/10/06	0	399.50	0	405.00	398.00	0	785	0.00%
2023/10/05	0	400.00	0	0.00	392.50	0	762	0.00%
2023/10/04	1	399.49	1	399.99	399.50	0	746	0.00%
2023/10/03	0.2	388.48	0.1	380.59	386.00	0.1	728	0.01%
2023/10/02	0	0.00	3	392.83	395.00	-3	714	-0.42%
2023/09/27	3	384.83	0.1	382.50	386.00	2.9	740	0.39%
2023/09/26	0	381.77	0	0.00	381.50	0	737	0.01%
2023/09/25	0	377.50	15.2	386.91	387.50	-15.2	714	-2.13%
2023/09/22	0.2	367.91	0	368.50	368.00	0.2	690	0.02%
2023/09/21	1	359.01	0	373.00	355.50	1	682	0.15%
2023/09/20	0	365.33	1.2	357.88	366.00	-1.2	673	-0.17%
2023/09/18	0	0.00	0	354.50	354.00	0	667	0.00%
2023/09/14	0	349.50	1	350.50	350.00	-1	671	-0.15%
2023/09/13	5	350.50	0	0.00	349.50	5	668	0.75%
2023/09/12	6	350.58	1	355.50	356.50	5	674	0.74%
2023/09/11	6	361.33	0	0.00	360.00	6	662	0.91%
2023/09/07	0	0.00	0	370.00	370.50	0	672	0.00%
2023/09/05	0	373.97	0	0.00	374.00	0	684	0.00%
2023/09/04	0	376.50	0	0.00	380.00	0	698	0.00%
2023/09/01	0	387.25	0	392.52	385.00	0	689	0.00%
2023/08/31	0	374.00	1	378.04	385.50	-1	649	-0.16%
2023/08/30	0	0.00	6	347.50	354.50	-6	586	-1.02%
2023/08/29	0	0.00	6	342.25	343.00	-6	582	-1.03%
2023/08/28	0	338.00	0	0.00	334.00	0	586	0.00%
2023/08/25	0	0.00	0	338.50	336.50	0	594	0.00%
2023/08/24	1	337.00	0	0.00	337.50	1	599	0.17%
2023/08/22	0	0.00	1	343.00	345.00	-1	611	-0.16%
2023/08/21	0	0.00	0	339.00	337.00	0	612	0.00%
2023/08/18	1	338.50	1	343.50	340.00	0	619	0.00%
2023/08/17	0	0.00	0	340.00	339.50	0	624	0.00%
2023/08/16	1	332.00	0.1	334.50	330.50	1	633	0.15%
2023/08/14	5	335.30	0	338.00	335.00	5	644	0.77%
2023/08/11	0	343.00	0	343.00	343.50	0	651	0.00%
2023/08/10	0	341.00	1	344.00	339.00	-1	653	-0.15%
2023/08/09	0	0.00	2	343.50	344.00	-2	670	-0.30%
2023/08/08	7	338.86	0	0.00	341.00	7	709	0.99%
2023/08/07	3	346.02	0	0.00	343.00	3	723	0.42%
2023/08/04	0	0.00	2.1	364.94	357.00	-2.1	711	-0.29%
2023/08/02	2	355.99	0.2	355.00	347.00	1.9	701	0.26%
2023/08/01	0.2	363.35	0	0.00	353.00	0.2	699	0.02%
2023/07/31	0	0.00	0	382.00	379.50	0	671	0.00%
2023/07/28	0	0.00	0	378.00	377.00	0	669	0.00%
2023/07/27	0	371.50	0	0.00	376.50	0	674	0.00%
2023/07/26	0	0.00	1	370.00	370.00	-1	684	-0.15%
2023/07/25	0	0.00	1	371.50	374.50	-1	685	-0.15%
2023/07/24	1	364.99	0	0.00	363.00	1	678	0.15%
2023/07/21	0	364.00	0	0.00	363.00	0	680	0.00%
2023/07/20	0	367.50	0	0.00	367.00	0	678	0.00%
2023/07/19	0	0.00	2	371.50	367.50	-2	683	-0.29%
2023/07/18	3	365.17	2	364.50	362.00	1	696	0.14%
2023/07/17	0	0.00	2	376.50	374.00	-2	697	-0.29%
2023/07/14	0	0.00	2	370.00	370.00	-2	709	-0.28%
2023/07/13	2	357.50	0	0.00	361.00	2	712	0.28%
2023/07/12	2	363.00	0	0.00	361.00	2	709	0.28%
2023/07/11	0	361.17	1	367.50	369.00	-1	711	-0.14%
2023/07/10	8.1	361.70	30	361.92	359.00	-21.9	705	-3.11%
2023/07/07	24.1	375.67	0	0.00	371.50	24.1	698	3.45%
2023/07/06	1	374.51	2.2	375.13	382.00	-1.2	693	-0.18%
2023/07/05	0	0.00	0	366.83	366.50	0	661	0.00%
2023/07/03	0	0.00	0	351.50	351.50	0	640	0.00%
2023/06/28	2	342.50	0	0.00	348.00	2	635	0.31%
2023/06/27	0	346.00	0	0.00	342.00	0	643	0.00%
2023/06/20	0	0.00	0	349.00	348.00	0	642	0.00%
2023/06/19	0	0.00	1	345.00	345.00	-1	643	-0.16%
2023/06/16	1	349.50	0	348.00	345.00	1	653	0.15%
2023/06/15	0	337.50	0	0.00	337.50	0	647	0.00%
2023/06/14	0	339.67	0.1	339.00	336.50	-0.1	645	-0.01%
2023/06/12	0	0.00	1	347.00	349.50	-1	636	-0.16%
2023/06/09	0.1	343.57	0	0.00	346.00	0.1	632	0.01%
2023/06/08	0.1	358.91	0	0.00	354.00	0.1	621	0.02%
2023/06/07	0	379.50	0.1	378.00	382.00	-0.1	600	-0.01%
2023/06/05	1	376.00	1	379.99	381.00	0	591	0.00%
2023/06/02	3	364.00	0	0.00	364.00	3	587	0.51%
2023/05/30	0	366.00	0	371.00	362.50	0	585	0.00%
2023/05/29	1	368.50	0	0.00	366.50	1	581	0.17%
2023/05/26	0	362.39	0	0.00	358.00	0	583	0.00%
2023/05/25	0	367.12	1	367.00	367.00	-1	581	-0.17%
2023/05/24	0	0.00	2	363.50	362.00	-2	578	-0.35%
2023/05/23	0	0.00	0	372.00	366.50	0	576	0.00%
2023/05/22	0	358.00	0	363.00	362.50	0	575	0.00%
2023/05/18	0	367.00	0	0.00	366.50	0	573	0.00%
2023/05/17	0	0.00	0	368.00	367.00	0	579	0.00%
2023/05/16	0	0.00	0	362.00	356.50	0	581	0.00%
2023/05/15	0.2	361.50	0	0.00	352.50	0.2	593	0.03%
2023/05/12	0	358.79	0	362.50	357.00	0	581	0.00%
2023/05/11	0	383.62	2	386.50	376.00	-2	546	-0.36%
2023/05/09	0	401.22	2	404.50	398.50	-2	534	-0.37%
2023/05/05	0	409.50	0	0.00	407.00	0	535	0.00%
2023/05/04	0	413.00	0	0.00	409.00	0	546	0.00%
2023/05/03	0	0.00	0	421.00	416.50	0	555	0.00%
2023/05/02	0	421.00	0	0.00	415.00	0	560	0.00%
2023/04/28	0	0.00	0	427.50	434.50	0	553	0.00%
2023/04/27	0	0.00	0	418.61	420.00	0	564	0.00%
2023/04/26	0	414.50	0	0.00	415.00	0	593	0.00%
2023/04/25	0	414.00	0	0.00	413.50	0	615	0.00%
2023/04/24	0	422.50	0	0.00	421.50	0	622	0.00%
2023/04/21	0	434.50	0	0.00	421.50	0	628	0.00%
2023/04/20	0	437.60	0	0.00	436.00	0	617	0.00%
2023/04/19	1.1	442.56	1	441.00	441.00	0.1	615	0.02%
2023/04/11	0	0.00	0	412.50	412.50	0	617	0.00%
2023/04/06	0	418.00	0	0.00	420.00	0	639	0.00%
2023/03/24	1	421.00	0	0.00	420.00	1	677	0.15%
2023/03/23	1	421.00	0	0.00	422.00	1	686	0.15%
2023/03/15	2	410.00	0	0.00	409.50	2	752	0.27%
2023/03/10	6	409.75	0	0.00	407.50	6	878	0.68%
2023/03/06	6	430.00	0	0.00	432.00	6	901	0.67%
2023/03/02	6	445.00	0	0.00	443.50	6	945	0.63%
2023/02/13	0.1	442.28	0	0.00	443.50	0.1	962	0.01%
2023/02/06	0	0.00	2	464.00	463.00	-2	985	-0.20%
2023/01/16	2	459.00	2	451.50	451.50	0	970	0.00%
2023/01/13	1	441.00	1	443.00	443.00	0	950	0.00%
2023/01/12	0	0.00	0	419.00	425.00	0	931	0.00%
2023/01/11	0	421.00	2	428.00	433.00	-2	922	-0.22%
2023/01/05	0	428.00	0	0.00	413.50	0	907	0.00%
2023/01/03	4	414.75	4	415.50	415.50	0	899	0.00%
2022/12/30	0	427.00	0	0.00	424.00	0	884	0.00%
2022/12/28	1	424.50	0	0.00	431.00	1	877	0.11%
2022/12/27	1	421.00	1	421.50	425.00	0	857	0.00%
2022/12/23	0	0.00	1	407.50	404.50	-1	855	-0.12%
2022/12/21	1	414.50	1	417.00	417.00	0	834	0.00%
2022/12/19	0	412.50	0	0.00	411.00	0	816	0.00%
2022/12/15	1	417.50	1	419.50	419.50	0	821	0.00%
2022/12/13	0	0.00	0	404.50	402.50	0	822	0.00%
2022/12/07	0	412.50	0	0.00	413.00	0	789	0.00%
2022/12/06	0	0.00	6	422.50	410.00	-6	760	-0.79%
2022/12/05	1	398.00	13	398.96	414.50	-12	723	-1.66%
2022/12/01	0	0.00	0.1	378.00	378.00	-0.1	629	-0.01%
2022/11/25	0	0.00	6	375.99	361.00	-6	627	-0.96%
2022/11/24	0	0.00	5	361.00	367.00	-5	613	-0.81%
2022/11/21	0	0.00	1	317.50	317.00	-1	544	-0.18%
2022/11/18	0	335.50	2	334.75	324.50	-2	536	-0.37%
2022/11/17	3	336.00	0	0.00	335.50	3	530	0.57%
2022/11/16	0	0.00	1	331.50	330.00	-1	524	-0.19%
2022/11/11	0	0.00	6	325.00	322.50	-6	517	-1.16%
2022/11/03	0	292.50	0	0.00	297.00	0	501	0.00%
2022/10/21	0	0.00	0	289.50	288.00	0	453	0.00%
2022/10/19	0	316.50	0	0.00	305.00	0	461	0.00%
2022/10/17	8	312.00	0	0.00	305.00	8	458	1.74%
2022/10/13	10	333.00	0	0.00	322.00	10	451	2.22%
2022/10/12	2	340.00	1	343.00	348.00	1	446	0.22%
2022/10/11	0	354.50	0	0.00	355.00	0	443	0.00%
2022/10/06	1	383.00	0	0.00	383.00	1	444	0.23%
2022/10/05	0	0.00	2	387.00	380.00	-2	445	-0.45%
2022/09/26	0	0.00	5	358.00	353.00	-5	434	-1.15%
2022/09/22	0	0.00	15	377.33	380.50	-15	429	-3.49%
2022/09/21	14	357.79	0	0.00	353.00	14	418	3.34%
2022/09/19	6	378.00	0	0.00	378.00	6	403	1.49%
2022/09/16	0	385.00	0	0.00	380.50	0	410	0.00%
2022/09/15	8	396.00	0	0.00	391.50	8	408	1.96%
2022/09/14	0	398.00	0	0.00	394.00	0	413	0.00%
2022/09/13	2	406.00	0	0.00	407.50	2	424	0.47%
2022/09/06	0	0.00	4	407.00	407.00	-4	434	-0.92%
2022/09/05	0	0.00	24	422.42	405.50	-24	431	-5.56%
2022/09/02	0	0.00	9	440.33	441.50	-9	413	-2.18%
2022/08/29	0	0.00	0	409.50	413.50	0	401	0.00%
2022/08/18	0	0.00	5	435.00	422.00	-5	430	-1.16%
2022/08/04	9	399.00	0	0.00	400.00	9	407	2.21%
2022/08/03	8	411.50	0	0.00	406.00	8	401	1.99%
2022/08/01	0	0.00	8	456.00	440.00	-8	394	-2.03%
2022/07/18	0	0.00	8	426.00	421.50	-8	369	-2.16%
2022/07/12	9	393.22	0	0.00	401.00	9	380	2.37%
2022/07/11	0	0.00	1	409.00	404.50	-1	383	-0.26%
2022/07/05	0	0.00	8	445.00	445.50	-8	385	-2.08%
2022/06/22	1	445.00	1	441.50	414.00	0	394	0.00%
2022/06/21	0	438.00	10	450.00	446.50	-10	392	-2.55%
2022/06/15	5	402.30	0	0.00	402.00	5	399	1.25%
2022/06/14	5	406.00	0	0.00	404.50	5	407	1.23%
2022/05/31	0	0.00	3	441.47	441.50	-3	437	-0.69%
2022/05/30	0	0.00	10	415.50	423.00	-10	434	-2.30%
2022/05/25	0	0.00	1	390.00	391.50	-1	435	-0.23%
2022/05/24	8	388.00	0	0.00	385.00	8	440	1.82%
2022/05/17	1	398.00	0	0.00	400.00	1	504	0.20%
2022/05/16	3	393.00	0	0.00	389.50	3	511	0.59%
2022/05/12	2	381.00	0	0.00	372.50	2	511	0.39%
2022/05/10	0	0.00	0.1	385.50	381.50	-0.1	516	-0.02%
2022/05/09	4	391.50	0	0.00	388.00	4	520	0.77%
2022/05/05	5	424.00	0	0.00	419.00	5	521	0.96%
2022/04/26	0	396.00	0	0.00	394.50	0	545	0.00%
2022/04/21	0	420.50	0	0.00	415.00	0	554	0.00%
2022/04/15	0	432.08	0	0.00	424.50	0	576	0.01%
2022/04/12	1	444.00	0	0.00	443.00	1	639	0.16%
2022/04/11	1	465.00	0	0.00	452.00	1	652	0.15%
2022/04/06	2	494.01	0	0.00	496.00	2	677	0.30%
2022/03/31	2	503.00	0	0.00	506.00	2	668	0.30%
2022/03/29	0	0.00	2	502.00	502.00	-2	679	-0.29%
2022/03/23	0	494.00	0	0.00	495.50	0	693	0.00%
2022/03/21	0	0.00	3	497.00	484.50	-3	681	-0.44%
2022/03/16	0.1	440.00	0	0.00	439.50	0.1	662	0.02%
2022/03/07	0	0.00	1	440.50	435.00	-1	682	-0.15%
2022/03/04	0	0.00	2	447.00	450.00	-2	684	-0.29%
2022/03/03	3	462.00	0	0.00	454.00	3	685	0.44%
2022/02/09	0	0.00	0	430.50	431.00	0	660	0.00%
2022/01/26	0	402.00	0	0.00	396.00	0	682	0.00%
2022/01/25	0.1	406.00	0	0.00	402.00	0.1	707	0.02%
2022/01/24	0	405.00	0	0.00	411.00	0	726	0.00%
2022/01/21	0.1	429.52	0	0.00	415.00	0.1	735	0.01%
2022/01/19	0.1	447.50	0	0.00	445.00	0.1	728	0.01%
2022/01/13	0.1	450.00	0	0.00	451.00	0.1	723	0.01%
2022/01/10	0.2	456.00	0	456.50	450.50	0.2	706	0.02%
2022/01/07	0.2	440.00	0	0.00	448.50	0.2	707	0.02%
2021/12/23	1	395.00	0	0.00	396.50	1	649	0.15%
2021/12/20	0	397.00	0	0.00	392.00	0	634	0.00%
2021/12/16	0	413.50	0	0.00	413.50	0	625	0.00%
2021/12/14	2	408.00	0	0.00	405.00	2	629	0.32%
2021/12/10	6	415.00	0	0.00	413.50	6	638	0.94%
2021/12/07	0	0.00	4	420.00	418.50	-4	657	-0.61%
2021/12/06	0	425.50	0	0.00	425.00	0	653	0.00%
2021/12/02	4	426.00	0	0.00	417.50	4	654	0.61%
2021/11/24	1	466.00	0	0.00	463.00	1	688	0.15%
2021/11/19	0.1	458.13	0	0.00	473.00	0.1	690	0.01%
2021/11/18	0	463.75	0	0.00	460.50	0	687	0.00%
2021/11/17	0.1	476.30	0	0.00	471.00	0.1	691	0.01%
2021/11/16	1.1	475.26	0	0.00	472.50	1.1	703	0.16%
2021/11/15	0.1	488.34	0	0.00	482.50	0.1	741	0.01%
2021/11/10	0	499.50	0	0.00	495.50	0	769	0.00%
2021/11/09	0	507.00	0	0.00	505.00	0	776	0.00%
2021/11/04	3	500.00	0	0.00	502.00	3	809	0.37%
2021/11/01	0	0.00	1	530.00	532.00	-1	811	-0.12%
2021/10/29	0	0.00	0	528.00	544.00	0	813	0.00%
2021/10/25	1	479.00	0	0.00	479.00	1	855	0.12%
2021/10/22	2	478.50	0	0.00	489.00	2	867	0.23%
2021/10/21	0	493.00	0	0.00	491.50	0	880	0.00%
2021/10/20	0	510.00	0	0.00	505.00	0	881	0.00%
2021/10/18	0	0.00	0	516.00	515.00	0	882	0.00%
2021/10/15	0	539.00	0	543.00	541.00	0	885	0.00%
2021/10/14	0	0.00	1	528.00	519.00	-1	895	-0.11%
2021/10/13	0	483.93	0	0.00	492.50	0	897	0.00%
2021/10/12	0.1	508.10	0	0.00	500.00	0.1	905	0.01%
2021/10/08	1	518.00	0	0.00	519.00	1	905	0.11%
2021/10/07	0	0.00	0	550.00	515.00	0	909	0.00%
2021/10/06	0	514.77	0	0.00	505.00	0	909	0.00%
2021/10/05	3	519.33	3	524.00	524.00	0	905	0.00%
2021/10/04	0	0.00	1	528.01	528.00	-1	900	-0.11%
2021/09/30	4	513.00	3	523.00	521.00	1	885	0.11%
2021/09/29	0.1	515.95	0	0.00	512.00	0.1	890	0.01%
2021/09/14	6	546.33	6	546.00	546.00	0	901	0.00%
2021/09/13	0	0.00	0	550.00	547.00	0	911	0.00%
2021/09/09	1	509.02	1	513.00	509.00	0	912	0.00%
2021/09/07	3	526.00	3	543.00	526.00	0	916	0.00%
2021/09/06	3	537.00	3	533.00	537.00	0	917	0.00%
2021/09/03	2	541.00	0	0.00	531.00	2	916	0.22%
2021/09/02	3	563.00	4	582.50	563.00	-1	907	-0.11%
2021/09/01	1	585.00	1	575.00	574.00	0	901	0.00%
2021/08/31	1	587.00	0	0.00	598.00	1	900	0.11%
2021/08/30	4	550.00	0	0.00	581.00	4	884	0.45%
2021/08/26	0	0.00	1	513.00	518.00	-1	885	-0.11%
2021/08/19	2	522.50	0	0.00	516.00	2	882	0.23%
2021/08/18	0	0.00	0	507.00	507.00	0	849	0.00%
2021/08/16	1	465.00	1	450.50	450.50	0	839	0.00%
2021/08/13	4	458.00	4	452.50	458.00	0	852	0.00%
2021/08/11	0	0.00	2	461.00	461.00	-2	857	-0.23%
2021/08/10	5	483.40	3	476.50	476.50	2	856	0.23%
2021/08/06	0	472.00	0	0.00	466.50	0	851	0.00%
2021/08/05	0.1	448.00	0	0.00	472.00	0.1	840	0.01%
2021/08/04	0	0.00	2	434.50	453.00	-2	822	-0.24%
2021/07/30	1	455.12	0	0.00	448.00	1	805	0.13%
2021/07/29	1	459.00	0	0.00	465.00	1	798	0.13%
2021/07/28	0	463.13	0	0.00	465.00	0	785	0.00%
2021/07/27	0	519.00	0	0.00	480.00	0	777	0.00%
2021/07/26	0	537.00	0	0.00	531.00	0	764	0.00%
2021/07/23	0	572.43	0	0.00	562.00	0	764	0.00%
2021/07/14	0	517.50	0	0.00	520.00	0	740	0.00%
2021/07/13	0	530.00	0	0.00	516.00	0	738	0.00%
2021/07/09	0.1	550.00	0	0.00	543.00	0.1	753	0.01%
2021/07/06	1	563.01	1	559.00	552.00	0	768	0.00%
2021/07/01	0	585.00	0	0.00	580.00	0	774	0.00%
2021/06/29	0.3	612.94	1	598.00	600.00	-0.7	774	-0.09%
2021/06/28	1	624.00	0	0.00	628.00	1	782	0.13%
2021/06/25	2.1	621.51	2	619.00	608.00	0.1	821	0.01%
2021/06/23	0.3	645.00	0	0.00	646.00	0.3	869	0.03%
2021/06/22	0	0.00	0	665.00	648.00	0	862	0.00%
2021/06/21	0	0.00	1	606.00	620.00	-1	852	-0.12%
2021/06/17	0	600.00	0	0.00	583.00	0	868	0.00%
2021/06/08	1	548.00	0	0.00	546.00	1	1,036	0.10%
2021/06/02	1	527.00	0	0.00	532.00	1	1,148	0.09%
2021/06/01	0	0.00	0	516.00	512.00	0	1,196	0.00%
2021/05/28	1.1	496.66	0	0.00	506.00	1.1	1,251	0.09%
2021/05/24	1	511.00	1	494.00	478.50	0	1,211	0.00%
2021/05/20	2	462.00	2	446.00	446.00	0	1,184	0.00%
2021/05/19	1	431.00	1	435.50	435.00	0	1,173	0.00%
2021/05/17	0	0.00	0	403.00	387.00	0	1,174	0.00%
2021/05/10	1	462.00	1	483.50	483.00	0	1,170	0.00%
2021/05/04	0.4	422.00	0	0.00	427.50	0.4	1,139	0.03%
2021/04/27	1	437.00	1	442.00	439.50	0	1,135	0.00%
2021/04/20	2	421.00	2	419.00	419.00	0	1,124	0.00%
2021/04/15	1	399.00	1	398.50	400.00	0	1,116	0.00%
2021/04/14	1	379.00	1	382.50	382.50	0	1,102	0.00%
2021/04/12	1	393.50	1	402.50	391.00	0	1,115	0.00%
2021/04/08	1	397.00	1	389.00	388.50	0	1,104	0.00%
2021/04/01	2	377.00	2	381.00	383.00	0	1,085	0.00%
2021/03/31	0	0.00	1	388.00	382.00	-1	1,089	-0.09%
2021/03/30	1	397.00	0	0.00	386.50	1	1,090	0.09%
2021/03/29	2	383.50	2	382.50	385.50	0	1,089	0.00%
2021/03/26	1	385.00	4	387.13	391.50	-3	1,083	-0.28%
2021/03/23	0.3	374.68	3	369.00	366.00	-2.8	1,063	-0.26%
2021/03/22	1	370.00	0	0.00	365.50	1	1,084	0.10%
2021/03/19	1	370.50	0	0.00	360.00	1	1,120	0.09%
2021/03/18	5	350.70	4	359.63	357.00	1	1,080	0.09%
2021/03/17	0	0.00	1	348.00	347.00	-1	1,055	-0.09%
2021/03/16	2	336.00	2	333.75	330.00	0	1,038	0.00%
2021/03/15	1	339.00	1	343.00	329.00	0	1,040	0.00%
2021/03/11	0	0.00	1	327.00	350.50	-1	983	-0.10%
2021/03/10	1	323.00	0	0.00	319.00	1	1,002	0.10%
2021/03/09	0	0.00	2	327.00	332.00	-2	999	-0.20%
2021/03/03	0	0.00	3	278.00	285.00	-3	842	-0.36%
2021/02/19	1	274.00	0	0.00	272.50	1	824	0.12%
2021/02/18	2	277.00	0	0.00	274.50	2	825	0.24%
2021/02/17	0.1	277.00	0	0.00	279.00	0.1	825	0.01%
2021/02/04	1	261.50	4	259.75	265.00	-3	805	-0.37%
2021/02/03	1	256.50	0	0.00	252.00	1	792	0.13%
2021/02/01	1	251.00	1	248.00	247.00	0	795	0.00%
2021/01/22	1	240.00	0	0.00	245.00	1	928	0.11%
2021/01/12	0	0.00	3	268.00	262.00	-3	1,139	-0.26%
2020/12/25	0	0.00	2	286.00	286.00	-2	1,224	-0.16%
2020/12/24	2	287.50	0	0.00	291.00	2	1,217	0.16%
2020/12/22	1	278.00	0	0.00	277.00	1	1,177	0.08%
2020/12/18	0	0.00	11	277.59	277.00	-11	1,173	-0.94%
2020/12/17	2	285.00	2	284.50	285.00	0	1,173	0.00%
2020/12/16	1	280.00	0	0.00	282.50	1	1,169	0.09%
2020/12/15	3	272.67	1	285.00	268.50	2	1,155	0.17%
2020/12/07	1	249.00	0	0.00	250.50	1	1,205	0.08%
2020/12/03	0	0.00	0.3	275.00	275.00	-0.3	1,154	-0.02%
2020/12/02	3	252.00	0	0.00	250.00	3	1,135	0.26%
2020/11/25	0	0.00	5	250.00	250.00	-5	1,163	-0.43%
2020/11/23	0	0.00	10	248.60	247.00	-10	1,150	-0.87%
2020/11/19	10.3	251.03	0	0.00	251.50	10.3	1,146	0.90%
2020/11/09	3	255.00	0	0.00	254.00	3	1,146	0.26%
2020/11/06	0	0.00	2	256.00	254.00	-2	1,141	-0.18%
2020/11/05	2	254.50	1	254.50	254.50	1	1,136	0.09%
2020/11/04	1	252.00	1	251.00	251.00	0	1,133	0.00%
2020/11/03	2	249.75	5	245.50	250.00	-3	1,120	-0.27%
2020/11/02	2	251.50	0	0.00	240.00	2	1,101	0.18%
2020/10/30	1	258.50	6	255.42	255.00	-5	1,059	-0.47%
2020/10/29	5	243.00	4	245.00	245.00	1	1,007	0.10%
2020/10/27	6	239.00	0	0.00	234.50	6	986	0.61%
2020/10/21	1	243.00	1	248.00	248.00	0	936	0.00%
2020/10/20	2	234.00	3	235.83	236.50	-1	860	-0.12%
2020/10/19	6	229.00	2	230.25	223.00	4	801	0.50%
2020/10/16	0	0.00	1	220.00	217.00	-1	762	-0.13%
2020/09/17	0	0.00	5	220.00	218.00	-5	923	-0.54%
2020/09/14	0	0.00	1	199.00	199.00	-1	806	-0.12%
2020/09/07	1	188.00	0	0.00	187.00	1	900	0.11%
2020/09/04	5	194.00	7	200.57	194.00	-2	945	-0.21%
2020/08/28	0	0.00	1	188.50	192.50	-1	990	-0.10%
2020/08/05	1	178.00	0	0.00	178.50	1	909	0.11%
2020/08/04	1	180.00	0	0.00	180.00	1	905	0.11%
2020/07/30	0	0.00	5	190.00	189.00	-5	881	-0.57%
2020/07/28	0	0.00	6	186.33	186.50	-6	869	-0.69%
2020/07/23	1	182.00	0	0.00	184.50	1	849	0.12%
2020/07/07	1	193.00	0	0.00	191.50	1	706	0.14%
2020/07/02	1	199.00	1	200.50	197.00	0	636	0.00%
2020/06/17	0	0.00	3	183.50	184.00	-3	471	-0.64%
2020/06/15	18	182.06	18	187.61	184.50	0	426	0.00%
2020/06/12	1	177.00	5	179.00	175.50	-4	386	-1.04%
2020/06/11	0	0.00	1	178.00	176.00	-1	368	-0.27%
2020/06/10	0	0.00	3	169.00	169.00	-3	317	-0.95%
2020/06/08	2	160.50	0	0.00	159.00	2	291	0.69%
2020/04/15	1	119.00	0	0.00	119.50	1	214	0.47%
2020/03/30	1	96.00	0	0.00	99.00	1	221	0.45%
2020/03/17	4	98.00	0	0.00	96.30	4	194	2.06%
2020/03/13	4	108.50	0	0.00	111.00	4	191	2.09%
2020/03/12	1	122.50	0	0.00	119.50	1	185	0.54%
2020/03/09	2	134.50	0	0.00	134.00	2	191	1.04%
2020/03/02	2	138.00	0	0.00	137.00	2	212	0.94%
2020/02/07	2	153.00	0	0.00	150.00	2	240	0.83%
2020/02/04	2	154.50	0	0.00	154.00	2	239	0.83%
2019/12/31	0	0.00	1	181.00	181.50	-1	289	-0.35%
2019/12/23	0	0.00	1	173.00	173.00	-1	280	-0.36%
2019/12/17	0	0.00	3	173.00	173.00	-3	276	-1.08%
2019/11/22	4	173.50	0	0.00	170.50	4	219	1.82%
2019/11/18	2	169.50	0	0.00	170.00	2	207	0.96%
2019/11/14	1	157.00	0	0.00	157.00	1	191	0.52%
2019/11/07	2	162.50	0	0.00	162.00	2	182	1.10%
2019/10/09	1	170.00	0	0.00	168.50	1	115	0.87%
2019/10/08	0	0.00	2	173.75	173.00	-2	103	-1.94%