精測 (6510)-元大-和平券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
456.0
漲跌
▲14.0
漲幅
+3.17%
成交量
148張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	455.50	451.00	-1	174	-0.57%
2024/04/18	0	475.00	0	0.00	471.00	0	171	0.00%
2024/04/16	0.1	485.00	0	0.00	481.00	0.1	166	0.03%
2024/04/15	1	493.00	1	482.00	484.00	0	160	0.00%
2024/04/01	1	512.01	0	0.00	511.00	1	171	0.59%
2024/03/19	0	517.13	0	0.00	518.00	0	186	0.01%
2024/02/26	0	0.00	1	562.00	562.00	-1	279	-0.36%
2024/02/23	1	572.00	1	561.00	561.00	0	278	0.00%
2024/02/21	0	559.00	0	0.00	564.00	0	270	0.00%
2024/02/19	1	570.00	1	569.00	569.00	0	261	0.00%
2024/01/19	0	0.00	1	520.00	521.00	-1	273	-0.37%
2024/01/09	0	537.00	0	0.00	538.00	0	300	0.00%
2024/01/08	2	536.50	0	0.00	535.00	2	310	0.64%
2024/01/04	0	542.00	0	0.00	537.00	0	316	0.00%
2024/01/03	1	540.00	0	0.00	538.00	1	318	0.31%
2024/01/02	5	552.80	0	0.00	549.00	5	317	1.58%
2023/12/22	0	564.00	0	0.00	559.00	0	370	0.00%
2023/12/20	0	0.00	1	578.00	569.00	-1	368	-0.27%
2023/12/19	1	573.00	0	0.00	573.00	1	364	0.27%
2023/12/14	0	0.00	1	569.00	565.00	-1	359	-0.28%
2023/12/13	1	563.00	0	0.00	563.00	1	357	0.28%
2023/12/06	0	0.00	1	587.00	583.00	-1	341	-0.29%
2023/11/30	1	583.00	0	0.00	589.00	1	326	0.31%
2023/11/29	0	0.00	1	592.00	592.00	-1	321	-0.31%
2023/11/28	1	581.00	1.1	587.09	586.00	-0.1	316	-0.03%
2023/11/27	1.1	584.41	0	0.00	583.00	1.1	311	0.35%
2023/11/13	0	520.00	0	0.00	516.00	0	272	0.00%
2023/10/24	0	558.00	0	0.00	564.00	0	266	0.00%
2023/10/23	0	561.00	0	0.00	557.00	0	271	0.00%
2023/10/19	0	589.00	1	589.00	581.00	-1	266	-0.38%
2023/10/18	0	579.00	0	0.00	580.00	0	261	0.00%
2023/10/17	0	594.00	1	591.00	588.00	-1	259	-0.38%
2023/10/16	1	589.99	1	580.00	580.00	0	256	0.00%
2023/10/13	1	572.00	1	574.00	574.00	0	251	0.00%
2023/10/12	0	560.00	0	0.00	556.00	0	259	0.00%
2023/10/04	0	571.00	0	563.00	573.00	0	285	-0.01%
2023/10/03	0	0.00	0	572.00	573.00	0	287	-0.01%
2023/10/02	0	0.00	0.1	584.39	581.00	-0.1	290	-0.03%
2023/09/28	0	581.25	1	599.86	580.00	-1	290	-0.34%
2023/09/27	0	586.00	0	0.00	585.00	0	274	0.00%
2023/09/18	0	0.00	1	553.00	555.00	-1	281	-0.36%
2023/09/14	0	0.00	0	543.00	539.00	0	290	-0.01%
2023/09/07	1	538.00	0	0.00	538.00	1	332	0.30%
2023/09/06	0	543.00	1	546.00	551.00	-1	359	-0.28%
2023/09/01	1	517.00	0	0.00	519.00	1	390	0.26%
2023/08/29	0	510.00	0	0.00	512.00	0	396	0.00%
2023/08/24	0	502.00	0	0.00	503.00	0	398	0.00%
2023/08/10	0	0.00	0	489.00	489.00	0	419	0.00%
2023/08/04	0	0.00	0	516.00	516.00	0	417	0.00%
2023/07/31	0	520.25	0	0.00	515.00	0	413	0.00%
2023/07/28	1	558.00	0	0.00	564.00	1	399	0.25%
2023/07/27	0	552.00	0	0.00	554.00	0	396	0.01%
2023/07/26	0	0.00	2	566.50	545.00	-2	397	-0.50%
2023/07/20	1	584.00	0	0.00	575.00	1	416	0.24%
2023/07/19	1	594.00	2	589.00	590.00	-1	419	-0.24%
2023/07/17	1	581.00	0.2	585.00	580.00	0.8	411	0.19%
2023/07/13	1	593.17	2	588.00	591.00	-1	391	-0.25%
2023/07/12	1	578.00	0	0.00	570.00	1	375	0.27%
2023/07/11	1	582.00	0	0.00	580.00	1	372	0.27%
2023/07/07	1	582.00	0	597.00	595.00	1	364	0.27%
2023/07/06	0	592.00	0	0.00	587.00	0	358	0.00%
2023/07/04	0	603.00	0	0.00	600.00	0	347	0.00%
2023/07/03	1	600.00	2	593.50	597.00	-1	342	-0.29%
2023/06/30	1	583.04	0	0.00	586.00	1	333	0.30%
2023/06/28	0	0.00	1	580.00	577.00	-1	331	-0.31%
2023/06/26	0	569.00	0	0.00	567.00	0	335	0.00%
2023/06/19	0	578.00	0	0.00	576.00	0	377	0.00%
2023/06/15	0	589.60	0	0.00	589.00	0	377	0.01%
2023/06/14	0	605.67	0	598.00	593.00	0	370	0.00%
2023/06/13	0	0.00	0.2	594.91	593.00	-0.2	356	-0.06%
2023/06/12	0	0.00	1	592.85	595.00	-1	342	-0.30%
2023/06/09	1.2	555.53	3	568.33	575.00	-1.8	310	-0.57%
2023/06/08	0	531.00	0	0.00	526.00	0	288	0.00%
2023/06/07	0	0.00	2	530.11	543.00	-2	282	-0.71%
2023/06/06	0	509.00	0	0.00	512.00	0	270	0.00%
2023/06/02	0	0.00	1	497.50	497.50	-1	270	-0.37%
2023/05/31	1	499.50	0	0.00	498.00	1	274	0.36%
2023/05/29	0	503.00	1	505.00	501.00	-1	278	-0.35%
2023/05/26	1.1	490.16	0	0.00	492.00	1.1	284	0.38%
2023/05/19	1	472.52	0	0.00	472.00	1	288	0.35%
2023/05/05	3	477.17	0	0.00	473.50	3	366	0.82%
2023/05/04	1	479.50	1	479.00	479.50	0	367	0.00%
2023/05/03	1	476.00	0	0.00	474.50	1	373	0.27%
2023/04/27	0	0.00	2	467.75	462.00	-2	373	-0.54%
2023/04/25	2	478.50	0	0.00	477.00	2	359	0.56%
2023/04/21	0	0.00	0	528.00	515.00	0	346	0.00%
2023/04/20	0	0.00	1	528.00	520.00	-1	345	-0.29%
2023/04/19	0	543.00	0	0.00	540.00	0	345	0.00%
2023/04/14	0	572.00	0	0.00	565.00	0	339	0.00%
2023/04/12	1	582.00	0	0.00	581.00	1	340	0.29%
2023/04/11	1	582.00	0	0.00	585.00	1	339	0.29%
2023/04/10	0	580.00	0	0.00	582.00	0	339	0.00%
2023/03/30	0	578.00	0	0.00	573.00	0	337	0.00%
2023/03/24	1	610.00	1	606.00	606.00	0	323	0.00%
2023/03/23	1	609.00	1	628.96	629.00	0	299	-0.01%
2023/03/22	1	604.00	0	596.00	596.00	1	285	0.33%
2023/03/21	0	586.00	0	0.00	588.00	0	281	0.00%
2023/03/20	0	578.00	0	0.00	580.00	0	276	0.00%
2023/03/16	0	559.00	0	0.00	558.00	0	284	0.00%
2023/03/13	0	566.88	0	0.00	573.00	0	328	0.00%
2023/03/10	0	577.00	0	0.00	571.00	0	344	0.00%
2023/03/03	0	598.00	0	0.00	595.00	0	428	0.00%
2023/03/02	0	597.00	0	0.00	595.00	0	433	0.00%
2023/03/01	0	594.00	0	0.00	595.00	0	426	0.00%
2023/02/24	0	0.00	1	610.00	589.00	-1	423	-0.24%
2023/02/23	0	588.00	0	0.00	585.00	0	410	0.00%
2023/02/21	0	586.00	0	0.00	582.00	0	406	0.00%
2023/02/16	0	0.00	0	595.00	592.00	0	401	0.00%
2023/02/15	0	0.00	0	599.00	587.00	0	402	0.00%
2023/02/14	0	583.00	0	0.00	576.00	0	390	0.00%
2023/02/13	0	0.00	0.1	581.83	578.00	-0.1	390	-0.02%
2023/02/10	0	0.00	0.1	586.00	584.00	-0.1	388	-0.02%
2023/02/09	1	592.06	0	0.00	596.00	1	375	0.27%
2023/02/08	0	589.00	0	0.00	587.00	0	357	0.00%
2023/02/07	0	544.33	0	0.00	550.00	0	337	0.01%
2023/02/06	0	542.00	0	0.00	539.00	0	335	0.01%
2023/02/03	0	551.00	0	0.00	554.00	0	332	0.01%
2023/02/01	0	0.00	0.1	549.33	550.00	-0.1	333	-0.03%
2023/01/31	0.1	537.00	0	0.00	537.00	0.1	329	0.02%
2023/01/30	0	521.00	0.1	536.00	537.00	-0.1	328	-0.03%
2023/01/17	0.1	498.00	0	0.00	493.00	0.1	321	0.02%
2023/01/16	0	495.00	0	0.00	501.00	0	321	0.01%
2023/01/13	0	493.29	0	0.00	492.00	0	319	0.00%
2023/01/12	0	0.00	0.2	495.00	491.00	-0.2	320	-0.06%
2023/01/11	0	489.00	0	0.00	494.50	0	320	0.00%
2023/01/10	0	493.69	0	0.00	489.50	0	319	0.01%
2023/01/09	0	489.50	0	0.00	501.00	0	318	0.00%
2023/01/04	0	483.50	0	0.00	479.50	0	319	0.00%
2023/01/03	0	469.00	0	0.00	475.00	0	320	0.00%
2022/12/28	0	0.00	0.1	474.50	481.50	-0.1	321	-0.02%
2022/12/26	0	492.50	0	0.00	484.50	0	323	0.00%
2022/12/23	0.1	490.21	0	0.00	490.50	0.1	324	0.02%
2022/12/22	0	502.00	0	0.00	496.50	0	323	0.01%
2022/12/20	0	517.00	0	0.00	495.00	0	329	0.00%
2022/12/19	0	523.88	0	0.00	515.00	0	335	0.01%
2022/12/15	0	528.40	0	0.00	528.00	0	333	0.01%
2022/12/14	0	530.00	0	0.00	534.00	0	327	0.01%
2022/12/13	0	514.00	0	0.00	506.00	0	319	0.01%
2022/12/12	0	516.00	0	0.00	521.00	0	315	0.00%
2022/12/07	0	540.00	0	0.00	535.00	0	314	0.01%
2022/12/06	0	554.17	0	0.00	547.00	0	304	0.01%
2022/12/05	0	559.56	1	573.57	553.00	-1	296	-0.35%
2022/12/02	1	558.33	0.2	542.04	544.00	0.8	276	0.28%
2022/12/01	0	527.00	0.1	525.00	522.00	0	259	-0.01%
2022/11/30	2	508.18	2	519.08	520.00	0	246	0.01%
2022/11/29	0.1	475.17	1	480.50	490.50	-0.9	235	-0.40%
2022/11/28	0	476.50	0.1	474.50	459.00	-0.1	225	-0.03%
2022/11/25	0.1	471.45	0	0.00	465.00	0.1	217	0.05%
2022/11/21	0	430.00	0	430.50	425.00	0	208	0.00%
2022/11/18	0	437.50	1	442.00	434.50	-1	209	-0.47%
2022/11/14	0	424.00	0	0.00	421.50	0	209	0.00%
2022/11/07	0	409.00	0	0.00	402.00	0	220	0.00%
2022/10/31	0	382.00	0	0.00	380.00	0	236	0.00%
2022/10/25	0	0.00	2	375.00	374.00	-2	279	-0.71%
2022/10/24	0	392.00	0	0.00	382.00	0	283	0.00%
2022/10/20	0	0.00	0	388.00	386.00	0	293	0.00%
2022/10/17	0	381.00	0	0.00	386.00	0	294	0.00%
2022/10/13	0	387.50	0	0.00	380.00	0	294	0.01%
2022/10/11	0	415.00	0	0.00	408.00	0	292	0.00%
2022/10/04	0	414.00	0	412.00	413.50	0	291	0.00%
2022/10/03	0	396.00	0	0.00	394.00	0	290	0.00%
2022/09/29	1	380.00	0	0.00	377.00	1	294	0.34%
2022/09/26	0	397.00	0	0.00	394.50	0	289	0.00%
2022/09/22	0	0.00	1	445.00	445.50	-1	283	-0.35%
2022/09/19	0	446.50	0	0.00	443.50	0	283	0.00%
2022/09/15	1	462.00	0	0.00	456.00	1	282	0.35%
2022/09/14	0	0.00	1	450.00	462.50	-1	280	-0.36%
2022/09/12	0	450.50	0	0.00	455.00	0	276	0.00%
2022/09/05	1	487.38	1	446.00	444.50	0	267	0.00%
2022/08/29	0	437.00	0	0.00	438.50	0	228	0.00%
2022/08/22	0	446.00	0	0.00	443.50	0	229	0.00%
2022/08/19	0	0.00	1	447.00	447.00	-1	227	-0.44%
2022/08/18	1	435.50	0	0.00	441.50	1	223	0.45%
2022/08/17	0	0.00	1	464.00	453.00	-1	216	-0.46%
2022/08/15	0	445.00	0	0.00	444.00	0	205	0.00%
2022/08/05	1	450.50	0	0.00	448.00	1	195	0.51%
2022/08/04	1	448.00	0	0.00	451.50	1	187	0.53%
2022/08/03	0	0.00	1	462.50	460.50	-1	177	-0.56%
2022/08/01	2	462.00	1	443.00	443.00	1	155	0.64%
2022/07/20	0	0.00	0	410.00	407.50	0	146	0.00%
2022/07/14	0	0.00	0	391.50	392.00	0	143	0.00%
2022/07/13	0	0.00	0	380.00	383.00	0	142	0.00%
2022/07/08	0	0.00	0	395.00	392.00	0	137	0.00%
2022/07/05	0	0.00	0	398.00	391.00	0	128	0.00%
2022/06/30	0	0.00	0	410.00	408.00	0	129	-0.01%
2022/06/27	0	0.00	0	447.00	445.00	0	128	0.00%
2022/06/17	1	440.00	0	0.00	437.50	1	133	0.75%
2022/05/18	0	493.00	0	0.00	492.00	0	130	0.00%
2022/05/12	0	0.00	0	482.00	476.50	0	130	-0.01%
2022/05/10	0	0.00	0	464.50	473.00	0	135	-0.01%
2022/04/28	0	0.00	0	517.00	511.00	0	118	-0.01%
2022/04/27	0	0.00	0.1	497.00	507.00	-0.1	119	-0.04%
2022/04/22	0	0.00	0	532.00	545.00	0	122	-0.01%
2022/04/21	0	0.00	0	543.00	539.00	0	123	-0.01%
2022/04/15	0	0.00	0	543.00	540.00	0	132	-0.01%
2022/04/14	0	0.00	0	547.00	546.00	0	139	-0.01%
2022/04/13	0	0.00	0	553.50	552.00	0	149	-0.01%
2022/04/07	0	0.00	0	573.00	571.00	0	194	-0.01%
2022/03/09	0	0.00	0	593.00	593.00	0	244	-0.01%
2022/02/23	0	0.00	1	626.00	626.00	-1	253	-0.39%
2022/02/17	0	0.00	0	625.00	625.00	0	266	0.00%
2022/02/16	0	619.00	0	0.00	627.00	0	270	0.00%
2022/02/09	0	640.00	0	0.00	639.00	0	279	0.00%
2022/01/21	0	0.00	1	665.04	664.00	-1	402	-0.25%
2022/01/20	0	0.00	0	678.00	674.00	0	411	0.00%
2022/01/14	0	0.00	0	686.50	694.00	0	450	0.00%
2022/01/07	0	719.00	0	0.00	704.00	0	481	0.00%
2022/01/06	5	736.00	5	730.00	730.00	0	476	0.00%
2022/01/05	0	744.50	0	0.00	741.00	0	469	0.00%
2021/12/30	0	730.00	1	716.00	711.00	-1	458	-0.21%
2021/12/28	0	709.00	0	0.00	703.00	0	452	0.00%
2021/12/20	1	652.00	0	0.00	641.00	1	460	0.22%
2021/12/03	0	680.00	0	678.00	678.00	0	537	0.00%
2021/11/10	0	0.00	2	722.00	721.00	-2	521	-0.38%
2021/11/09	0.2	710.60	0	0.00	707.00	0.2	522	0.05%
2021/11/08	0	0.00	1	715.00	707.00	-1	524	-0.19%
2021/11/04	1	710.00	0	0.00	700.00	1	522	0.19%
2021/11/02	21	732.10	20	710.35	710.00	1	494	0.20%
2021/11/01	3	761.00	2	750.50	774.00	1	469	0.21%
2021/10/29	0	786.00	1	760.00	793.00	-1	429	-0.23%
2021/10/28	1	740.00	0	0.00	721.00	1	409	0.24%
2021/10/27	0	0.00	1	765.00	745.00	-1	403	-0.25%
2021/10/26	2	750.50	1	763.83	747.00	1	414	0.24%
2021/10/25	0	0.00	0	760.00	760.00	0	410	0.00%
2021/10/22	0	750.00	0	0.00	745.00	0	405	0.00%
2021/10/20	1	710.00	0	0.00	710.00	1	389	0.26%
2021/10/19	0	0.00	1	722.00	710.00	-1	386	-0.26%
2021/10/18	0	0.00	1	697.00	699.00	-1	377	-0.27%
2021/10/15	0	688.00	0	688.00	690.00	0	371	0.00%
2021/10/14	0	0.00	0	650.00	654.00	0	362	-0.01%
2021/09/29	0	676.00	0	0.00	677.00	0	338	0.00%
2021/09/24	0	0.00	1	682.00	697.00	-1	328	-0.30%
2021/09/23	3	672.33	2	676.00	672.00	1	316	0.32%
2021/09/17	1	669.15	1	685.00	674.00	0	309	0.00%
2021/09/16	9	650.33	10	657.50	659.00	-1	286	-0.35%
2021/08/25	0	0.00	1	578.00	577.00	-1	287	-0.35%
2021/08/19	1	539.00	1	550.00	553.00	0	296	0.00%
2021/08/18	0	0.00	1	539.00	565.00	-1	293	-0.34%
2021/08/13	5	591.00	5	574.20	573.00	0	288	0.00%
2021/08/12	1	608.00	0	0.00	604.00	1	280	0.36%
2021/07/23	0	0.00	0	643.00	644.00	0	290	-0.01%
2021/07/20	1	648.00	0	0.00	645.00	1	308	0.32%
2021/07/19	0	660.87	0	0.00	659.00	0	312	0.01%
2021/07/16	0	0.00	2	665.50	671.00	-2	317	-0.63%
2021/07/14	1	651.00	0	0.00	647.00	1	316	0.32%
2021/07/13	0	0.00	3	660.00	648.00	-3	319	-0.94%
2021/07/05	0	655.00	0	0.00	655.00	0	363	0.00%
2021/06/25	1	657.00	0	0.00	649.00	1	353	0.28%
2021/06/15	0	708.00	0	0.00	705.00	0	343	0.00%
2021/06/10	0	0.00	2.2	698.74	711.00	-2.2	342	-0.63%
2021/06/07	0	0.00	5	679.60	679.00	-5	336	-1.49%
2021/06/01	1	702.00	0	0.00	690.00	1	338	0.30%
2021/05/25	6.1	669.57	0	0.00	675.00	6.1	339	1.79%
2021/05/24	0	0.00	10	650.00	653.00	-10	339	-2.94%
2021/05/19	0.1	647.00	0	0.00	648.00	0.1	361	0.01%
2021/05/17	0.1	639.00	0	632.00	602.00	0.1	369	0.02%
2021/05/14	0	0.00	0	648.00	655.00	0	372	0.00%
2021/05/13	1	633.00	1	651.00	650.00	0	383	0.00%
2021/05/12	0.1	638.00	0.1	650.00	632.00	0	386	0.00%
2021/05/07	0	709.20	0	704.00	709.00	0	397	0.00%
2021/05/06	0	0.00	0	700.00	675.00	0	401	0.00%
2021/05/03	1	705.00	0	714.00	707.00	1	421	0.24%
2021/04/29	0	747.00	1	711.00	744.00	-1	439	-0.23%
2021/04/28	1.1	699.36	0	709.00	699.00	1.1	441	0.25%
2021/04/27	0	0.00	0	720.00	716.00	0	459	0.00%
2021/04/26	0	0.00	0.1	702.58	703.00	-0.1	487	-0.01%
2021/04/22	2	722.00	1	706.00	705.00	1	550	0.18%
2021/04/21	0.1	727.00	0	0.00	724.00	0.1	550	0.02%
2021/04/19	2	745.00	0	0.00	733.00	2	565	0.35%
2021/04/16	0.1	760.03	0	0.00	750.00	0.1	578	0.01%
2021/04/15	0	751.00	0	0.00	760.00	0	585	0.00%
2021/04/14	0.1	766.13	0	0.00	765.00	0.1	577	0.02%
2021/04/13	0	865.40	0	0.00	849.00	0	570	0.00%
2021/04/12	0	876.50	0	0.00	872.00	0	570	0.00%
2021/04/01	3	918.67	1	930.00	909.00	2	591	0.34%
2021/03/31	1	933.98	1	909.00	909.00	0	592	0.00%
2021/03/26	0	0.00	2	912.50	907.00	-2	588	-0.34%
2021/03/23	0	0.00	1	879.14	902.00	-1	587	-0.17%
2021/03/18	0	882.00	0	0.00	868.00	0	576	0.00%
2021/03/15	1	854.00	2	855.00	854.00	-1	582	-0.17%
2021/03/12	1	860.00	1	858.00	860.00	0	588	0.00%
2021/03/11	1	850.00	1	855.00	859.00	0	598	0.00%
2021/03/10	0	0.00	0	847.00	839.00	0	616	0.00%
2021/03/05	0	0.00	1	865.00	863.00	-1	630	-0.16%
2021/03/03	1	871.00	0	877.00	890.00	1	625	0.16%
2021/03/02	0	0.00	0	888.00	883.00	0	627	0.00%
2021/02/26	1	887.00	0	0.00	900.00	1	635	0.16%
2021/02/25	2	901.00	0	913.00	898.00	2	655	0.30%
2021/02/24	1	903.00	0	0.00	911.00	1	657	0.15%
2021/02/23	0	899.00	0	0.00	891.00	0	654	0.00%
2021/02/22	0	936.60	0	0.00	919.00	0	651	0.00%
2021/02/17	1	951.98	1	952.00	952.00	0	690	0.00%
2021/02/05	0	898.00	2	899.00	900.00	-2	691	-0.29%
2021/02/04	2	885.03	9	904.67	905.00	-7	706	-0.99%
2021/02/03	1	898.00	2	890.02	890.00	-1	732	-0.14%
2021/02/02	0	900.57	0	0.00	882.00	0	727	0.00%
2021/02/01	0	0.00	5	886.00	896.00	-5	729	-0.69%
2021/01/29	4	907.68	0	890.00	888.00	4	734	0.54%
2021/01/28	0	0.00	4	925.24	900.00	-4	728	-0.55%
2021/01/27	0	0.00	1	935.04	926.00	-1	730	-0.14%
2021/01/26	0	0.00	1	948.00	924.00	-1	730	-0.14%
2021/01/25	12	963.58	1	983.98	947.00	11	725	1.52%
2021/01/22	1	997.98	10	990.00	990.00	-9	710	-1.27%
2021/01/21	0	962.67	3	960.67	970.00	-3	690	-0.43%
2021/01/20	0	981.00	1	988.00	936.00	-1	672	-0.15%
2021/01/19	2	974.52	0	0.00	974.00	2	650	0.31%
2021/01/18	2	919.00	1	959.00	959.00	1	621	0.16%
2021/01/15	1	889.00	3	884.33	889.00	-2	582	-0.34%
2021/01/14	2	860.00	2	874.00	850.00	0	548	0.00%
2021/01/12	2	840.04	0	0.00	830.00	2	536	0.38%
2021/01/11	1	866.00	1	861.00	861.00	0	525	0.00%
2021/01/08	0	837.00	0.1	836.00	833.00	-0.1	509	-0.02%
2021/01/07	11	813.27	6	819.83	820.00	5	498	1.00%
2021/01/06	0	802.67	7	813.00	815.00	-7	488	-1.43%
2021/01/05	1	792.00	1	797.00	795.00	0	475	0.00%
2021/01/04	2	793.00	3	790.33	777.00	-1	473	-0.21%
2020/12/29	1	771.00	1	779.00	771.00	0	475	0.00%
2020/12/21	0	0.00	1	759.00	760.00	-1	506	-0.20%
2020/12/17	0	0.00	1	760.00	773.00	-1	508	-0.20%
2020/12/15	1	753.00	0	0.00	743.00	1	510	0.20%
2020/12/08	2	758.50	2	757.50	755.00	0	550	0.00%
2020/12/07	2	737.00	0	0.00	733.00	2	551	0.36%
2020/12/04	0	0.00	0	768.00	758.00	0	563	0.00%
2020/12/02	1	794.00	1	796.00	796.00	0	563	0.00%
2020/11/26	1	782.00	3	784.33	787.00	-2	590	-0.34%
2020/11/25	0	780.00	1	785.03	778.00	-1	595	-0.17%
2020/11/24	3	812.33	0	0.00	800.00	3	594	0.50%
2020/11/23	1	794.00	0	0.00	787.00	1	585	0.17%
2020/11/20	1	788.00	0	0.00	785.00	1	598	0.17%
2020/11/19	1	774.07	1	789.00	790.00	0	599	0.00%
2020/11/18	4	783.51	0	0.00	790.00	4	598	0.67%
2020/11/17	1	807.00	2	788.00	788.00	-1	601	-0.17%
2020/11/16	0	0.00	6	789.67	793.00	-6	601	-1.00%
2020/11/11	2	757.50	3	760.01	765.00	-1	588	-0.17%
2020/11/09	2	714.00	2	719.50	719.00	0	566	0.00%
2020/11/03	0	0.00	2	677.50	683.00	-2	599	-0.33%
2020/10/30	1	674.00	1	673.00	674.00	0	634	0.00%
2020/10/28	1	679.05	0	0.00	675.00	1	648	0.16%
2020/10/13	1	702.00	1	712.00	702.00	0	797	0.00%
2020/10/08	0	0.00	1	723.00	724.00	-1	838	-0.12%
2020/10/07	1	722.00	1	731.00	720.00	0	866	0.00%
2020/10/05	1	719.00	2	722.50	716.00	-1	913	-0.11%
2020/09/28	1	680.00	3	685.33	686.00	-2	1,021	-0.20%
2020/09/25	1	671.00	1	665.00	665.00	0	1,039	0.00%
2020/09/18	0	0.00	1	712.00	713.00	-1	1,163	-0.09%
2020/09/17	2	715.00	3	713.33	709.00	-1	1,203	-0.08%
2020/09/16	0	0.00	1	713.00	704.00	-1	1,254	-0.08%
2020/09/14	2	702.50	3	694.33	705.00	-1	1,383	-0.07%
2020/09/08	1	688.00	0	0.00	679.00	1	1,427	0.07%
2020/09/04	1	721.00	1	716.00	716.00	0	1,443	0.00%
2020/09/03	0	0.00	1	711.00	702.00	-1	1,454	-0.07%
2020/09/02	1	715.00	1	723.00	708.00	0	1,457	0.00%
2020/09/01	1	701.00	1	709.00	707.00	0	1,476	0.00%
2020/08/31	1	701.00	1	710.00	704.00	0	1,551	0.00%
2020/08/28	1	703.00	1	711.00	702.00	0	1,589	0.00%
2020/08/27	1	712.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	2	719.00	1	710.00	727.00	1	1,595	0.06%
2020/08/25	0	0.00	1	692.00	695.00	-1	1,586	-0.06%
2020/08/21	3	672.67	1	680.00	684.00	2	1,597	0.13%
2020/08/19	1	698.00	0	706.00	696.00	1	1,589	0.06%
2020/08/18	7	699.43	0	0.00	694.00	7	1,590	0.44%
2020/08/11	0	765.00	0	0.00	763.00	0	1,645	0.00%
2020/08/10	2	801.96	0	0.00	792.00	2	1,639	0.12%
2020/08/07	0.1	827.00	0	0.00	827.00	0.1	1,655	0.01%
2020/08/06	7	837.22	1	824.00	818.00	6	1,660	0.36%
2020/08/05	9	858.96	7	868.14	845.00	2	1,652	0.12%
2020/08/04	3	845.33	2	855.00	843.00	1	1,637	0.06%
2020/07/31	0	838.00	0	0.00	843.00	0	1,639	0.00%
2020/07/30	0	819.00	0	0.00	819.00	0	1,644	0.00%
2020/07/28	1.1	832.64	0	0.00	809.00	1.1	1,686	0.07%
2020/07/27	0	850.00	0	0.00	850.00	0	1,688	0.00%
2020/07/23	0	0.00	1	864.00	864.00	-1	1,705	-0.06%
2020/07/21	1	857.00	3	847.00	852.00	-2	1,733	-0.12%
2020/07/20	1	816.00	1	825.00	835.00	0	1,757	0.00%
2020/07/17	2	823.50	3	824.33	804.00	-1	1,753	-0.06%
2020/07/16	2	839.00	1	842.00	835.00	1	1,761	0.06%
2020/07/13	0	0.00	1	872.00	872.00	-1	1,828	-0.05%
2020/07/10	6	870.67	1	880.00	843.00	5	1,832	0.27%
2020/07/09	6	901.50	16	908.13	918.00	-10	1,804	-0.55%
2020/07/08	1	836.00	3	841.00	852.00	-2	1,742	-0.11%
2020/07/07	3	821.00	1	835.00	818.00	2	1,722	0.12%
2020/07/02	0	0.00	1	820.00	823.00	-1	1,672	-0.06%
2020/07/01	6	815.83	5	825.00	799.00	1	1,659	0.06%
2020/06/30	2	808.50	2	817.50	813.00	0	1,640	0.00%
2020/06/29	2	796.00	3	797.67	795.00	-1	1,621	-0.06%
2020/06/24	12	793.00	8	795.13	786.00	4	1,599	0.25%
2020/06/23	13	773.31	3	770.00	774.00	10	1,574	0.64%
2020/06/22	0	0.00	12	780.08	785.00	-12	1,539	-0.78%
2020/06/19	1	716.00	3	718.00	719.00	-2	1,479	-0.14%
2020/06/18	0	0.00	1	685.00	685.00	-1	1,434	-0.07%
2020/06/17	3	689.33	2	692.50	682.00	1	1,429	0.07%
2020/06/16	0	0.00	1	679.00	676.00	-1	1,401	-0.07%
2020/06/15	2	655.00	1	667.00	655.00	1	1,395	0.07%
2020/06/11	0	0.00	1	682.00	675.00	-1	1,390	-0.07%
2020/06/10	0	0.00	1	682.00	688.00	-1	1,379	-0.07%
2020/06/09	0	0.00	2	662.50	663.00	-2	1,366	-0.15%
2020/06/08	1	661.00	2	664.00	661.00	-1	1,378	-0.07%
2020/06/05	5	668.20	2	654.00	655.00	3	1,361	0.22%
2020/06/04	1	654.00	1	686.00	694.00	0	1,299	0.00%
2020/06/03	2	623.50	1	624.00	631.00	1	1,270	0.08%
2020/06/01	0	0.00	1	613.00	618.00	-1	1,259	-0.08%
2020/05/28	0	0.00	1	617.00	602.00	-1	1,268	-0.08%
2020/05/26	2	624.00	1	630.00	614.00	1	1,274	0.08%
2020/05/25	1	611.00	1	613.00	616.00	0	1,270	0.00%
2020/05/22	1	614.00	0	0.00	613.00	1	1,274	0.08%
2020/05/21	0	0.00	1	630.00	630.00	-1	1,265	-0.08%
2020/05/20	2	590.50	0	0.00	597.00	2	1,242	0.16%
2020/05/19	0	0.00	1	607.00	603.00	-1	1,238	-0.08%
2020/05/18	1	594.00	1	595.00	591.00	0	1,227	0.00%
2020/05/15	0	0.00	1	623.00	623.00	-1	1,204	-0.08%
2020/05/14	4	624.75	0	0.00	618.00	4	1,204	0.33%
2020/05/13	2	657.50	0	0.00	657.00	2	1,196	0.17%
2020/05/11	0	0.00	1	683.00	681.00	-1	1,191	-0.08%
2020/05/08	0	0.00	1	673.00	673.00	-1	1,186	-0.08%
2020/05/05	3	660.67	4	679.25	657.00	-1	1,172	-0.09%
2020/05/04	1	671.00	5	671.20	670.00	-4	1,156	-0.35%
2020/04/30	3	653.67	0	0.00	655.00	3	1,132	0.26%
2020/04/29	1	646.00	1	642.00	642.00	0	1,119	0.00%
2020/04/28	3	616.33	0	0.00	616.00	3	1,097	0.27%
2020/04/24	1	634.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	1	671.00	1	663.00	671.00	0	1,049	0.00%
2020/04/22	1	629.00	8	621.75	634.00	-7	1,017	-0.69%
2020/04/21	4	618.25	3	620.00	615.00	1	1,012	0.10%
2020/04/20	1	632.00	2	630.00	632.00	-1	996	-0.10%
2020/04/17	25	639.16	10	647.70	625.00	15	987	1.52%
2020/04/16	8	686.38	0	0.00	669.00	8	935	0.86%
2020/04/15	5	745.40	0	0.00	740.00	5	884	0.57%
2020/04/14	0	0.00	1	751.00	780.00	-1	867	-0.12%
2020/04/10	1	733.00	0	0.00	735.00	1	867	0.12%
2020/04/09	2	754.00	0	0.00	753.00	2	871	0.23%
2020/04/08	0	0.00	1	766.00	775.00	-1	873	-0.11%
2020/03/31	2	729.50	0	0.00	719.00	2	849	0.24%
2020/03/30	1	739.00	1	746.00	739.00	0	839	0.00%
2020/03/27	0	0.00	1	760.00	721.00	-1	836	-0.12%
2020/03/26	1	738.00	1	728.00	748.00	0	825	0.00%
2020/03/25	0	0.00	2	678.50	680.00	-2	814	-0.25%
2020/03/24	1	618.00	1	625.00	619.00	0	806	0.00%
2020/03/23	7	593.00	0	0.00	590.00	7	795	0.88%
2020/03/20	1	615.00	17	626.06	642.00	-16	797	-2.01%
2020/03/19	5	644.00	5	656.00	594.00	0	788	0.00%
2020/03/18	1	687.00	4	674.25	660.00	-3	788	-0.38%
2020/03/17	6	691.83	8	702.63	676.00	-2	808	-0.25%
2020/03/13	1	708.00	11	703.55	728.00	-10	804	-1.24%
2020/03/12	4	708.50	3	736.00	706.00	1	794	0.13%
2020/03/11	0	0.00	3	755.33	765.00	-3	815	-0.37%
2020/03/10	2	747.50	7	758.00	770.00	-5	814	-0.61%
2020/03/09	2	779.00	1	792.00	747.00	1	802	0.12%
2020/03/05	1	838.00	0	0.00	834.00	1	799	0.13%
2020/03/04	5	830.20	3	831.33	821.00	2	795	0.25%
2020/03/03	2	841.00	2	835.50	839.00	0	786	0.00%
2020/03/02	1	843.00	2	820.00	823.00	-1	786	-0.13%
2020/02/25	1	885.00	0	0.00	892.00	1	778	0.13%
2020/02/24	0	0.00	1	855.00	881.00	-1	785	-0.13%
2020/02/20	1	886.00	0	0.00	871.00	1	794	0.13%
2020/02/19	0	0.00	1	899.00	891.00	-1	791	-0.13%
2020/02/18	1	894.00	1	909.00	890.00	0	814	0.00%
2020/02/17	5	902.40	1	899.00	890.00	4	815	0.49%
2020/02/14	3	958.00	1	961.00	941.00	2	811	0.25%
2020/02/13	1	991.00	1	1000.00	1000.00	0	800	0.00%
2020/02/12	0	0.00	2	966.00	965.00	-2	794	-0.25%
2020/02/10	1	934.00	2	949.50	950.00	-1	814	-0.12%
2020/02/07	0	0.00	0.1	923.00	923.00	-0.1	820	-0.01%
2020/02/06	3	929.00	3	932.00	935.00	0	823	0.00%
2020/02/05	5	911.00	5	922.00	911.00	0	831	0.00%
2020/02/04	1	892.00	2	900.50	920.00	-1	833	-0.12%
2020/01/31	6	900.00	0	885.00	882.00	6	858	0.70%
2020/01/30	1	899.00	1.1	906.71	895.00	-0.1	899	-0.01%
2020/01/20	0	0.00	3	960.00	960.00	-3	923	-0.32%
2020/01/17	2	931.00	2	940.00	927.00	0	940	0.00%
2020/01/16	2	927.50	1	942.00	926.00	1	944	0.11%
2020/01/15	2	949.00	0	0.00	935.00	2	943	0.21%
2020/01/14	0	0.00	4	937.25	973.00	-4	936	-0.43%
2020/01/13	8	924.75	1	980.00	916.00	7	928	0.75%
2020/01/10	1	974.00	1	983.86	961.00	0	914	0.00%
2020/01/09	1	981.00	0	0.00	981.00	1	922	0.11%
2020/01/08	1	976.00	1	984.00	980.00	0	925	0.00%
2020/01/07	1	976.00	2	982.00	994.00	-1	932	-0.11%
2020/01/03	22	1014.32	0	1000.00	996.00	22	939	2.34%
2020/01/02	1	1050.00	11	1058.64	1050.00	-10	938	-1.07%
2019/12/30	0	0.00	1	1020.00	1025.00	-1	989	-0.10%
2019/12/27	7	1033.57	2	1060.00	1005.00	5	992	0.50%
2019/12/26	1	1070.00	1	1055.00	1055.00	0	996	0.00%
2019/12/25	1	1035.00	2	1045.00	1045.00	-1	1,004	-0.10%
2019/12/24	7	1034.29	1	1035.00	1040.00	6	1,024	0.59%
2019/12/23	2	1015.00	1	1030.00	1030.00	1	1,034	0.10%
2019/12/20	2	1004.50	1	999.00	995.00	1	1,041	0.10%
2019/12/19	0	0.00	6	1050.83	1045.00	-6	1,040	-0.58%
2019/12/18	12	1034.58	1	1040.00	1025.00	11	1,061	1.04%
2019/12/12	1	1060.00	15	1062.00	1080.00	-14	1,104	-1.27%
2019/12/11	1	998.00	1	1015.00	1010.00	0	1,078	0.00%
2019/12/10	3	988.67	4	991.00	991.00	-1	1,074	-0.09%
2019/12/09	3	985.33	1	993.00	983.00	2	1,069	0.19%
2019/12/06	3	965.67	22	959.14	993.00	-19	1,064	-1.78%
2019/12/05	1	910.00	1	913.00	910.00	0	1,028	0.00%
2019/12/04	1	898.00	1	892.00	898.00	0	1,033	0.00%
2019/12/03	1	900.00	1	883.00	900.00	0	1,047	0.00%
2019/12/02	1	886.00	1	884.00	886.00	0	1,066	0.00%
2019/11/29	1	882.00	1	891.00	882.00	0	1,067	0.00%
2019/11/28	1	890.00	1	915.00	890.00	0	1,071	0.00%
2019/11/27	3	918.00	3	921.00	918.00	0	1,082	0.00%
2019/11/26	2	902.00	12	899.08	905.00	-10	1,082	-0.92%
2019/11/25	2	880.50	2	891.00	873.00	0	1,103	0.00%
2019/11/22	2	889.50	2	892.00	890.00	0	1,134	0.00%
2019/11/21	5	885.60	5	887.80	881.00	0	1,139	0.00%
2019/11/20	3	916.33	1	946.00	899.00	2	1,128	0.18%
2019/11/19	1	950.00	1	969.00	950.00	0	1,121	0.00%
2019/11/15	15	979.93	20	998.90	968.00	-5	1,127	-0.44%
2019/11/14	1	970.00	1	975.00	970.00	0	1,107	0.00%
2019/11/13	5	971.60	8	975.75	966.00	-3	1,103	-0.27%
2019/11/12	1	968.00	1	963.00	963.00	0	1,100	0.00%
2019/11/11	1	956.00	10	978.10	956.00	-9	1,096	-0.82%
2019/11/08	1	980.00	2	940.00	980.00	-1	1,091	-0.09%
2019/11/07	4	924.25	4	935.25	925.00	0	1,126	0.00%
2019/11/06	1	960.00	1	972.00	960.00	0	1,142	0.00%
2019/11/05	0	0.00	1	971.00	958.00	-1	1,155	-0.09%
2019/11/04	13	977.31	8	990.50	962.00	5	1,179	0.42%
2019/11/01	3	972.00	2	977.00	960.00	1	1,219	0.08%
2019/10/31	23	973.09	7	978.71	978.00	16	1,238	1.29%
2019/10/30	1	962.00	2	984.00	986.00	-1	1,225	-0.08%
2019/10/29	9	965.00	0	0.00	951.00	9	1,203	0.75%
2019/10/28	0	0.00	14	920.86	930.00	-14	1,157	-1.21%
2019/10/25	12	894.42	4	898.25	880.00	8	1,126	0.71%
2019/10/24	0	0.00	10	876.50	884.00	-10	1,098	-0.91%
2019/10/23	0	0.00	1	864.00	862.00	-1	1,097	-0.09%
2019/10/22	1	860.00	1	871.00	857.00	0	1,092	0.00%
2019/10/21	1	859.00	0	0.00	860.00	1	1,095	0.09%
2019/10/18	6	876.17	0	0.00	877.00	6	1,094	0.55%
2019/10/17	4	883.75	11	888.09	883.00	-7	1,086	-0.64%
2019/10/16	1	872.00	1	876.00	871.00	0	1,070	0.00%
2019/10/15	1	889.00	1	896.00	871.00	0	1,066	0.00%
2019/10/14	1	888.00	2	897.00	876.00	-1	1,060	-0.09%
2019/10/09	3	893.67	0	0.00	877.00	3	1,048	0.29%
2019/10/08	3	889.67	3.3	895.48	900.00	-0.3	1,030	-0.03%
2019/10/07	1	872.00	1	908.00	908.00	0	1,018	0.00%
2019/10/04	3	844.33	3	851.67	835.00	0	987	0.00%
2019/10/02	1	822.00	1	829.77	825.00	0	953	0.00%
2019/10/01	2	806.50	5	809.80	821.00	-3	943	-0.32%
2019/09/27	19.4	806.51	2	824.00	787.00	17.4	933	1.87%
2019/09/26	3	844.67	3	855.33	830.00	0	915	0.00%
2019/09/25	4	830.75	4	836.50	834.00	0	898	0.00%
2019/09/24	9	839.00	2	845.50	830.00	7	890	0.79%
2019/09/23	10	840.50	0	0.00	835.00	10	877	1.14%
2019/09/20	5	826.00	29	819.38	851.00	-24	846	-2.83%
2019/09/19	5	769.60	12	777.25	785.00	-7	799	-0.88%
2019/09/18	1	744.00	1	749.00	744.00	0	778	0.00%
2019/09/17	5	746.40	5	747.20	739.00	0	771	0.00%
2019/09/11	1	734.00	1	739.93	725.00	0	768	0.00%
2019/09/10	0	0.00	1	732.00	736.00	-1	772	-0.13%
2019/09/09	3	730.33	4	732.50	725.00	-1	771	-0.13%
2019/09/06	5	740.60	3	739.00	739.00	2	766	0.26%
2019/09/05	11	757.09	10	771.40	752.00	1	751	0.13%
2019/09/04	3	763.00	4	754.25	772.00	-1	734	-0.14%
2019/09/03	4	749.25	4	749.50	739.00	0	709	0.00%
2019/09/02	2	727.50	3	734.67	737.00	-1	698	-0.14%
2019/08/30	4	760.25	3	761.33	760.00	1	690	0.14%
2019/08/29	2	737.00	2	741.00	730.00	0	670	0.00%
2019/08/28	5	733.60	6	744.17	735.00	-1	662	-0.15%
2019/08/27	3	707.00	2	708.92	730.00	1	629	0.15%
2019/08/26	0	0.00	1	660.00	664.00	-1	595	-0.17%
2019/08/23	2	659.50	0	0.00	662.00	2	586	0.34%
2019/08/22	1	696.00	2	698.50	698.00	-1	576	-0.17%
2019/08/21	1	645.00	2	650.00	656.00	-1	562	-0.18%
2019/08/20	1	632.00	3	616.00	610.00	-2	558	-0.36%
2019/08/19	2	604.00	1	620.00	620.00	1	558	0.18%
2019/08/16	1	582.00	1	588.00	577.00	0	567	0.00%
2019/08/15	1	569.00	0	0.00	569.00	1	566	0.18%
2019/08/14	1	589.00	0	0.00	589.00	1	556	0.18%
2019/08/13	10	592.70	0	0.00	597.00	10	553	1.81%
2019/08/12	12	608.17	5	610.20	612.00	7	556	1.26%
2019/08/08	0	0.00	8.1	576.96	585.00	-8.1	503	-1.61%
2019/08/07	10	521.90	9	522.11	532.00	1	479	0.21%
2019/08/06	1	520.00	1	508.00	508.00	0	460	0.00%
2019/08/05	0	0.00	25	507.40	508.00	-25	427	-5.85%
2019/08/02	0	0.00	5	456.70	462.50	-5	376	-1.33%
2019/08/01	1	429.50	3	437.33	448.50	-2	353	-0.57%
2019/07/31	0	0.00	1	434.00	436.00	-1	348	-0.29%
2019/07/26	1	433.00	0	0.00	434.50	1	353	0.28%
2019/07/23	0	0.00	5	438.00	429.50	-5	361	-1.38%
2019/07/22	0	0.00	1	432.00	426.50	-1	387	-0.26%
2019/07/17	1	419.00	1	436.00	420.00	0	416	0.00%
2019/07/16	1	429.00	4	435.00	436.00	-3	428	-0.70%
2019/07/12	0	0.00	2	422.00	418.50	-2	457	-0.44%
2019/07/11	1	416.00	0	0.00	418.50	1	470	0.21%
2019/07/10	0	0.00	3	423.67	422.00	-3	478	-0.63%
2019/06/27	0	0.00	1	413.00	412.50	-1	603	-0.17%
2019/06/21	5	415.00	0	0.00	416.00	5	613	0.82%
2019/06/20	0	0.00	1	423.00	421.00	-1	616	-0.16%
2019/06/19	0	0.00	6	422.42	428.00	-6	612	-0.98%
2019/06/11	0	0.00	1	375.00	383.00	-1	588	-0.17%
2019/06/10	0.7	377.00	0	0.00	376.50	0.7	589	0.12%
2019/06/05	0	378.50	0	0.00	377.00	0	592	0.00%
2019/05/27	1	368.00	0	0.00	365.00	1	613	0.16%
2019/05/20	1	417.00	2	420.00	418.50	-1	608	-0.16%
2019/05/17	1	418.50	0	0.00	408.50	1	616	0.16%
2019/05/14	1	426.00	1	432.00	429.00	0	643	0.00%
2019/05/09	1	450.00	0	0.00	437.00	1	647	0.15%
2019/05/07	1	470.00	1	467.00	467.00	0	655	0.00%
2019/04/30	0	0.00	14	481.36	481.50	-14	660	-2.12%
2019/04/29	10	485.00	0	0.00	486.50	10	658	1.52%
2019/04/26	1	511.00	1	510.00	510.00	0	646	0.00%
2019/04/22	19	525.79	0	0.00	515.00	19	616	3.08%
2019/04/19	0	0.00	10	520.00	515.00	-10	610	-1.64%
2019/04/18	8	486.63	5	487.00	486.00	3	592	0.51%
2019/04/17	1	487.00	9	493.72	492.00	-8	618	-1.29%
2019/04/15	2	471.00	7	477.07	485.00	-5	618	-0.81%
2019/04/12	15	465.33	0	0.00	454.50	15	610	2.46%
2019/04/10	5	479.00	0	0.00	478.50	5	598	0.84%
2019/04/09	5	501.00	0	0.00	489.00	5	588	0.85%
2019/04/08	21	492.64	7	501.93	503.00	14	581	2.41%
2019/04/03	0	0.00	10	501.00	503.00	-10	574	-1.74%
2019/04/02	6	489.92	7	498.86	493.50	-1	563	-0.18%
2019/04/01	0	0.00	1	440.00	464.50	-1	527	-0.19%
2019/03/29	0	0.00	5	421.00	422.50	-5	517	-0.97%
2019/03/27	0	0.00	4	415.00	415.00	-4	522	-0.77%
2019/03/20	0	0.00	6	414.75	420.00	-6	522	-1.15%
2019/03/12	1	420.00	0	0.00	413.00	1	537	0.19%
2019/03/11	0	0.00	3	414.00	415.50	-3	538	-0.56%
2019/03/06	1	400.50	0	0.00	405.00	1	561	0.18%
2019/03/05	0	0.00	2	394.50	395.50	-2	564	-0.35%
2019/03/04	10	398.25	0	0.00	397.00	10	565	1.77%
2019/02/27	0.1	418.00	2	414.00	416.00	-2	549	-0.36%
2019/02/21	1	414.50	12	420.58	424.50	-11	536	-2.05%
2019/02/18	19	403.95	0	0.00	401.50	19	514	3.69%
2019/02/15	1	427.00	0	0.00	419.00	1	502	0.20%
2019/02/12	0	0.00	1	437.00	440.00	-1	462	-0.22%
2019/01/30	1	426.00	1	430.50	425.00	0	456	0.00%
2019/01/29	1	426.50	1	426.00	418.50	0	452	0.00%
2019/01/28	0	0.00	3	434.00	433.50	-3	449	-0.67%
2019/01/25	0	0.00	1	430.00	430.00	-1	452	-0.22%
2019/01/24	1	424.50	1	421.50	421.50	0	458	0.00%
2019/01/23	1	424.00	8	427.94	427.50	-7	460	-1.52%
2019/01/22	4	422.63	4	426.00	420.00	0	453	0.00%
2019/01/18	0	0.00	1	422.00	420.00	-1	444	-0.22%
2019/01/16	5	419.00	0	0.00	419.50	5	442	1.13%
2019/01/15	1	430.50	0	0.00	423.50	1	429	0.23%
2019/01/14	1	444.50	0	0.00	439.50	1	412	0.24%
2019/01/08	2	495.75	0	0.00	470.50	2	369	0.54%
2019/01/04	6	505.17	5	516.00	518.00	1	355	0.28%
2019/01/03	0	0.00	1	531.00	533.00	-1	355	-0.28%
2018/12/28	0	0.00	1	520.00	520.00	-1	360	-0.28%
2018/12/26	1	538.00	1	533.00	528.00	0	370	0.00%
2018/12/25	1	530.00	1	538.00	536.00	0	375	0.00%
2018/12/24	0	0.00	5	538.00	542.00	-5	382	-1.31%
2018/12/22	1	528.00	1	540.00	526.00	0	377	0.00%
2018/12/21	0	0.00	15	519.33	521.00	-15	372	-4.03%
2018/12/20	0	0.00	5	511.00	504.00	-5	369	-1.35%
2018/12/19	0	0.00	0.3	505.00	504.00	-0.3	366	-0.07%
2018/12/17	1	506.00	1	503.00	501.00	0	367	0.00%
2018/12/14	5	505.00	0	0.00	498.50	5	367	1.36%
2018/12/13	1	519.00	6	524.00	520.00	-5	368	-1.36%
2018/12/11	0	0.00	5	497.98	493.00	-5	368	-1.36%
2018/12/06	18	484.44	1	483.00	468.00	17	368	4.62%
2018/12/05	10	489.00	0	0.00	503.00	10	366	2.73%
2018/12/03	0	0.00	10	513.01	520.00	-10	364	-2.75%
2018/11/30	0	0.00	1	491.50	486.00	-1	354	-0.28%
2018/11/29	0	0.00	3	480.00	480.00	-3	354	-0.85%
2018/11/22	0	0.00	6	435.50	422.00	-6	349	-1.72%
2018/11/21	0	0.00	3	424.50	426.50	-3	351	-0.85%
2018/11/20	1	414.50	1	419.50	416.50	0	350	0.00%
2018/11/19	0	0.00	3	417.00	425.00	-3	346	-0.87%
2018/11/13	3	397.00	0	0.00	396.50	3	358	0.84%
2018/11/12	3	407.00	0	0.00	407.00	3	363	0.83%
2018/11/09	4	407.50	0	0.00	409.00	4	372	1.07%
2018/11/08	1	434.00	0	0.00	413.00	1	379	0.26%
2018/11/05	2	435.00	2	443.75	431.50	0	379	0.00%
2018/11/02	1	491.00	1	449.50	450.00	0	385	0.00%
2018/11/01	1	435.00	10	430.50	458.50	-9	390	-2.31%
2018/10/31	2	414.50	7	423.50	417.00	-5	385	-1.30%
2018/10/26	5	388.00	0	0.00	387.50	5	390	1.28%
2018/10/25	4	390.00	0	0.00	390.50	4	388	1.03%
2018/10/22	0	0.00	5	424.00	424.00	-5	381	-1.31%
2018/10/17	3	439.67	2	445.00	433.00	1	369	0.27%
2018/10/12	0	0.00	14	400.39	411.50	-14	358	-3.90%
2018/10/11	0	0.00	1	392.50	387.00	-1	350	-0.29%
2018/10/09	3	437.50	1	434.50	430.00	2	341	0.59%
2018/10/08	2	432.00	2	443.00	450.00	0	337	0.00%
2018/10/05	4	446.53	1	457.00	459.00	3	334	0.90%
2018/10/04	4	463.75	0	0.00	460.00	4	325	1.23%
2018/10/03	0	0.00	3	485.00	486.50	-3	320	-0.93%
2018/10/02	0	475.00	2	456.00	474.00	-2	315	-0.63%
2018/10/01	0	0.00	3	470.00	463.00	-3	310	-0.97%
2018/09/28	1.1	458.28	1	462.00	461.50	0.1	324	0.02%
2018/09/27	5	460.10	6	477.75	457.00	-1	324	-0.31%
2018/09/26	0	483.00	0	0.00	480.00	0	324	0.00%
2018/09/21	0.2	498.00	0	0.00	496.00	0.2	325	0.06%
2018/09/20	2.1	481.48	2	485.00	485.00	0.1	323	0.02%
2018/09/19	0	0.00	2	486.00	476.50	-2	322	-0.62%
2018/09/18	1	481.50	2	474.75	477.00	-1	319	-0.31%
2018/09/14	5	510.60	5	527.00	510.00	0	306	0.00%
2018/09/13	1.1	544.11	2	505.00	505.00	-0.9	299	-0.31%
2018/09/12	0	0.00	1	554.00	554.00	-1	294	-0.34%
2018/09/11	1	555.00	1	560.00	558.00	0	294	0.00%
2018/09/10	1	571.00	0	0.00	540.00	1	294	0.34%
2018/09/05	0	0.00	2	606.00	605.00	-2	289	-0.69%
2018/09/04	1	571.00	0	0.00	581.00	1	283	0.35%
2018/08/20	1	582.00	0	0.00	590.00	1	285	0.35%
2018/08/17	4	620.25	0	0.00	598.00	4	281	1.42%
2018/08/16	0	0.00	1	613.00	621.00	-1	273	-0.37%
2018/08/15	2	657.00	3	644.00	643.00	-1	263	-0.38%
2018/08/09	5	739.80	1	755.00	741.00	4	250	1.60%
2018/08/08	9	802.67	0	0.00	794.00	9	241	3.73%
2018/08/06	0	0.00	1	900.00	899.00	-1	226	-0.44%
2018/08/03	0	0.00	10	816.90	845.00	-10	221	-4.51%
2018/08/01	0	0.00	1	793.00	785.00	-1	225	-0.44%
2018/07/27	0	0.00	2	788.00	784.00	-2	230	-0.87%
2018/07/25	1	780.00	0	0.00	773.00	1	235	0.42%
2018/07/24	1	775.00	0	0.00	775.00	1	238	0.42%
2018/07/20	0	0.00	2	763.00	761.00	-2	245	-0.81%
2018/07/16	0	0.00	1	758.00	758.00	-1	250	-0.40%
2018/07/10	0	0.00	3	771.00	800.00	-3	254	-1.18%
2018/07/06	3	720.33	1	708.00	722.00	2	241	0.83%
2018/07/03	0	0.00	1	820.00	822.00	-1	237	-0.42%
2018/06/29	0	0.00	2	803.50	807.00	-2	242	-0.82%
2018/06/22	1	799.00	0	0.00	801.00	1	277	0.36%
2018/06/20	2	820.00	1	813.00	816.00	1	302	0.33%
2018/06/15	1	840.00	0	0.00	843.00	1	312	0.32%
2018/06/13	0.1	872.00	0	0.00	871.00	0.1	327	0.02%
2018/06/11	1	895.00	0	0.00	898.00	1	330	0.30%
2018/06/08	0	0.00	1	938.00	920.00	-1	329	-0.30%
2018/06/07	12	916.58	13.2	935.44	921.00	-1.2	326	-0.37%
2018/06/06	1	880.00	0	0.00	875.00	1	316	0.32%
2018/05/29	0	0.00	1	794.00	790.00	-1	310	-0.32%
2018/05/28	1	788.00	1	794.00	782.00	0	311	0.00%
2018/05/25	1	785.00	0	0.00	787.00	1	315	0.32%
2018/05/22	0	0.00	1	814.00	807.00	-1	328	-0.30%
2018/05/21	0	0.00	1	801.00	801.00	-1	330	-0.30%
2018/05/15	1	803.00	0	0.00	800.00	1	339	0.29%
2018/05/10	1	800.00	3	788.33	800.00	-2	339	-0.59%
2018/05/08	0	0.00	1	750.00	746.00	-1	334	-0.30%
2018/05/07	1	741.00	1	749.00	750.00	0	338	0.00%
2018/05/02	2	760.00	0	0.00	760.00	2	338	0.59%
2018/04/30	1	756.00	1	762.00	762.00	0	339	0.00%
2018/04/25	0	0.00	1	743.00	741.00	-1	337	-0.30%
2018/04/23	0	0.00	2	769.00	762.00	-2	340	-0.59%
2018/04/20	0	0.00	1	786.00	786.00	-1	343	-0.29%
2018/04/19	0	0.00	1	784.00	787.00	-1	344	-0.29%
2018/04/18	1	788.00	1	795.00	800.00	0	341	0.00%
2018/04/16	0	0.00	1	819.00	800.00	-1	341	-0.29%
2018/04/02	10	777.50	0	0.00	756.00	10	364	2.75%
2018/03/28	0	0.00	12	789.83	797.00	-12	361	-3.32%
2018/03/27	0	0.00	2	740.50	745.00	-2	348	-0.57%
2018/03/26	6	740.06	3	745.33	721.00	3	335	0.90%
2018/03/21	2	829.50	1	841.00	846.00	1	307	0.33%
2018/03/20	6	858.17	2	854.50	816.00	4	298	1.34%
2018/03/19	1	903.00	1	910.00	900.00	0	286	0.00%
2018/03/16	4.1	916.11	2	906.00	902.00	2.1	282	0.74%
2018/03/14	2	977.50	0	0.00	963.00	2	277	0.72%
2018/03/09	1	988.00	0	0.00	982.00	1	282	0.35%
2018/03/05	4	1006.25	2	1012.50	990.00	2	287	0.70%
2018/03/01	0	0.00	1	1060.00	1055.00	-1	277	-0.36%
2018/02/23	1	1020.00	0	0.00	1010.00	1	271	0.37%
2018/02/12	1	1040.00	0	0.00	1040.00	1	266	0.38%
2018/02/07	0	0.00	1	1055.00	1040.00	-1	266	-0.37%
2018/02/06	7	1048.57	3	1046.67	1015.00	4	272	1.47%
2018/02/05	8	1130.00	0	0.00	1125.00	8	269	2.97%
2018/02/01	0	0.00	5	1200.00	1185.00	-5	268	-1.86%
2018/01/25	0	0.00	4	1185.00	1190.00	-4	290	-1.38%
2018/01/24	5	1147.00	1	1150.00	1155.00	4	291	1.37%
2018/01/23	0	0.00	8	1153.75	1160.00	-8	287	-2.78%
2018/01/16	0	0.00	1	1150.00	1140.00	-1	284	-0.35%
2018/01/10	1	1100.00	0	0.00	1105.00	1	302	0.33%
2018/01/05	3	1120.00	2	1127.50	1125.00	1	313	0.32%
2018/01/04	1	1180.00	3	1176.67	1165.00	-2	311	-0.64%
2018/01/02	2	1125.00	0	0.00	1105.00	2	295	0.68%