長科* (6548)-元大-和平券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	38.75	0	0.00	39.35	2	2,377	0.08%
2024/05/15	2	39.90	0	0.00	39.45	2	2,360	0.08%
2024/05/09	6	39.78	1	39.80	39.30	5	2,278	0.22%
2024/05/07	1	39.50	0	0.00	40.10	1	2,229	0.04%
2024/05/02	0	0.00	275	40.13	40.20	-275	2,133	-12.89%	大賣/鉅額交易
2024/04/29	5	40.35	0	0.00	40.20	5	2,070	0.24%
2024/04/26	3	40.22	0	0.00	40.35	3	2,005	0.15%
2024/04/25	8	41.41	6	40.74	41.55	2	1,885	0.11%
2024/04/24	2	38.80	2	40.35	40.50	0	1,599	0.00%
2024/04/23	2	37.00	2	36.85	36.85	0	1,459	0.00%
2024/04/18	1	37.35	1	37.00	37.00	0	1,375	0.00%
2024/04/16	0	0.00	80	36.00	36.05	-80	1,312	-6.10%
2024/04/12	2	37.60	2	37.38	37.35	0	1,218	0.00%
2024/04/10	2	36.73	2	36.50	36.50	0	1,126	0.00%
2024/03/22	0	0.00	4	33.50	33.55	-4	948	-0.42%
2024/03/15	0	0.00	1	33.45	32.95	-1	984	-0.10%
2024/03/08	3	33.35	0	0.00	33.00	3	972	0.31%
2024/03/07	2	33.90	0	0.00	33.55	2	954	0.21%
2024/02/23	2	34.30	0	0.00	34.40	2	885	0.23%
2024/02/16	1	34.60	0	0.00	34.85	1	812	0.12%
2024/02/15	4	33.75	8	33.90	33.85	-4	772	-0.52%
2024/02/05	0	0.00	2	32.85	33.15	-2	757	-0.26%
2024/01/16	3	32.70	0	0.00	32.70	3	778	0.39%
2023/12/27	0	0.00	1	34.10	34.00	-1	850	-0.12%
2023/12/26	1	34.00	0	0.00	34.05	1	843	0.12%
2023/12/25	0	0.00	2	34.00	34.00	-2	826	-0.24%
2023/12/21	5	32.20	0	0.00	32.20	5	775	0.65%
2023/12/18	5	33.65	0	0.00	33.45	5	685	0.73%
2023/12/04	5	33.50	0	0.00	33.50	5	743	0.67%
2023/11/01	1	31.80	0	0.00	31.75	1	1,191	0.08%
2023/10/20	2	30.75	0	0.00	31.00	2	1,531	0.13%
2023/10/17	2	31.90	0	0.00	31.50	2	1,785	0.11%
2023/10/13	3	32.55	0	0.00	32.55	3	1,979	0.15%
2023/09/26	2	33.20	0	0.00	33.25	2	2,791	0.07%
2023/09/07	1	34.80	0	0.00	35.20	1	2,871	0.03%
2023/09/05	0	0.00	4.3	35.20	35.60	-4.3	2,878	-0.15%
2023/08/31	2	34.25	0	0.00	34.90	2	2,922	0.07%
2023/08/28	10.3	34.13	0	0.00	33.75	10.3	2,973	0.35%
2023/08/24	1	34.15	0	0.00	34.25	1	2,985	0.03%
2023/08/22	2	33.20	0	0.00	33.00	2	2,976	0.07%
2023/08/21	5	34.00	0	0.00	34.00	5	2,965	0.17%
2023/08/16	5	33.80	0	0.00	34.40	5	2,997	0.17%
2023/08/14	5	34.25	0	0.00	34.50	5	2,991	0.17%
2023/08/10	2	34.45	0	0.00	34.65	2	2,975	0.07%
2023/08/09	6	35.00	1	35.20	35.20	5	2,957	0.17%
2023/08/08	1	35.30	4	35.13	35.40	-3	2,944	-0.10%
2023/08/07	1	34.40	1	36.00	36.00	0	2,923	0.00%
2023/08/04	5	35.45	0	0.00	35.25	5	2,893	0.17%
2023/08/02	5	35.90	0	0.00	36.10	5	2,866	0.17%
2023/08/01	11	36.44	1	36.40	36.40	10	2,829	0.35%
2023/07/28	1	36.80	1	36.40	36.20	0	2,798	0.00%
2023/07/24	0	0.00	3	36.90	37.70	-3	2,652	-0.11%
2023/07/21	1	37.95	1	37.55	37.60	0	2,633	0.00%
2023/07/20	3	39.05	0	0.00	39.00	3	2,570	0.12%
2023/07/19	2	38.65	8	37.76	37.75	-6	2,494	-0.24%
2023/07/18	3	36.47	1	36.50	36.75	2	2,437	0.08%
2023/07/17	4	37.00	1	36.80	36.80	3	2,396	0.13%
2023/07/14	1	36.35	2	36.73	38.35	-1	2,348	-0.04%
2023/07/13	7	36.60	3	36.97	35.80	4	2,258	0.18%
2023/07/12	7	38.23	0	0.00	38.10	7	2,087	0.34%
2023/07/10	0.3	42.07	0	0.00	41.95	0.3	1,980	0.01%
2023/07/07	0.2	43.06	0	0.00	42.30	0.2	2,079	0.01%
2023/07/06	0	0.00	1	44.05	44.20	-1	2,134	-0.05%
2023/07/05	1.2	45.47	2	45.20	44.55	-0.8	2,208	-0.04%
2023/07/04	0.4	44.21	0	45.10	45.50	0.3	2,311	0.01%
2023/06/15	0	0.00	4	41.28	41.95	-4	3,089	-0.13%
2023/06/12	5	40.92	1	41.90	40.60	4	3,137	0.13%
2023/06/09	1	43.00	1	42.70	42.50	0	3,125	0.00%
2023/06/08	1	42.90	1	43.60	42.90	0	3,176	0.00%
2023/06/07	1	43.55	1	43.10	43.50	0	3,219	0.00%
2023/06/06	3	43.35	2	43.45	43.50	1	3,331	0.03%
2023/06/05	1	42.80	2	43.25	44.20	-1	3,462	-0.03%
2023/05/30	1	41.90	1	42.10	42.10	0	3,770	0.00%
2023/05/22	1	42.25	0	0.00	43.15	1	3,742	0.03%
2023/05/15	1	39.85	1	39.95	39.95	0	3,695	0.00%
2023/05/11	1	39.90	1	39.60	39.50	0	3,713	0.00%
2023/05/09	0	0.00	1	40.65	40.15	-1	3,747	-0.03%
2023/05/08	1	41.80	2	41.83	41.35	-1	3,793	-0.03%
2023/05/05	0	0.00	1	41.20	40.85	-1	3,889	-0.03%
2023/05/04	1	40.90	0	0.00	40.70	1	3,892	0.03%
2023/04/28	0	42.20	0	0.00	42.20	0	3,861	0.00%
2023/04/21	1	42.45	0	0.00	43.10	1	3,719	0.03%
2023/04/18	0	0.00	1	45.05	44.05	-1	3,575	-0.03%
2023/04/17	0	0.00	6	45.55	45.10	-6	3,516	-0.17%
2023/04/13	1	44.00	0	0.00	43.90	1	3,384	0.03%
2023/04/12	3	44.48	1	44.80	44.40	2	3,325	0.06%
2023/04/10	4	44.63	0	0.00	44.50	4	3,123	0.13%
2023/04/07	0	0.00	4.1	46.13	45.35	-4.1	3,016	-0.13%
2023/04/06	12.1	46.19	12	46.49	46.20	0.1	2,867	0.00%
2023/03/31	7	42.19	7.4	43.79	44.85	-0.4	2,442	-0.02%
2023/03/29	1	39.70	1	39.50	39.50	0	2,160	0.00%
2023/03/28	2	40.50	2	39.80	39.80	0	2,143	0.00%
2023/03/27	2	40.70	2	41.03	41.05	0	2,099	0.00%
2023/03/24	1.4	41.04	38	41.01	40.50	-36.6	2,034	-1.80%
2023/03/23	1	39.35	1	39.20	39.20	0	1,918	0.00%
2023/03/22	6	39.53	1	39.30	39.30	5	1,899	0.26%
2023/03/21	1	38.90	1	39.00	39.00	0	1,875	0.00%
2023/03/17	1	37.65	1.1	38.71	38.70	-0.1	1,849	0.00%
2023/03/16	1	37.60	1	36.90	37.20	0	1,822	0.00%
2023/03/15	1	38.80	1	38.40	38.30	0	1,807	0.00%
2023/03/14	3	39.00	2	38.60	38.60	1	1,788	0.06%
2023/03/13	2	37.68	1	38.30	39.00	1	1,763	0.06%
2023/03/10	23	40.26	3	39.27	39.00	20	1,709	1.17%
2023/03/09	3	41.10	2	41.05	40.90	1	1,638	0.06%
2023/03/08	6.1	40.68	1	40.45	40.40	5.1	1,517	0.33%
2023/03/07	8	38.96	3	38.70	39.50	5	1,337	0.37%
2023/03/03	4	34.25	7	34.73	34.65	-3	898	-0.33%
2023/03/02	2	34.20	1	34.25	34.25	1	896	0.11%
2023/02/21	3	34.55	0	0.00	34.55	3	864	0.35%
2023/02/20	2	34.25	0	0.00	34.25	2	847	0.24%
2023/02/13	1	33.40	0	0.00	33.80	1	834	0.12%
2023/02/03	1	34.70	8	34.40	34.70	-7	692	-1.01%
2023/02/01	0	0.00	1	32.50	32.30	-1	569	-0.18%
2023/01/31	0	0.00	1	31.25	31.45	-1	553	-0.18%
2023/01/16	1	30.10	0	0.00	30.50	1	557	0.18%
2023/01/12	0	0.00	2	31.50	30.95	-2	591	-0.34%
2023/01/11	0	0.00	4	30.40	30.50	-4	582	-0.69%
2023/01/10	1	30.65	0	0.00	30.30	1	584	0.17%
2022/12/28	1	29.50	0	0.00	29.55	1	710	0.14%
2022/12/19	1	30.60	0	0.00	30.60	1	769	0.13%
2022/12/16	0	0.00	1	31.00	31.05	-1	771	-0.13%
2022/12/09	1	31.40	0	0.00	31.40	1	781	0.13%
2022/12/07	1	31.80	0	0.00	31.60	1	782	0.13%
2022/12/06	10	33.20	0	0.00	33.05	10	769	1.30%
2022/11/30	3	32.13	2	32.30	32.65	1	795	0.13%
2022/11/22	1	31.00	0	0.00	31.15	1	841	0.12%
2022/11/21	2	30.90	0	0.00	30.75	2	839	0.24%
2022/11/15	0	0.00	3	32.20	32.25	-3	840	-0.36%
2022/11/08	2	30.60	0	0.00	30.30	2	800	0.25%
2022/10/26	0	0.00	2	28.80	28.80	-2	757	-0.26%
2022/10/25	1	29.00	0	0.00	29.00	1	752	0.13%
2022/10/21	1	30.40	1	30.10	30.10	0	766	0.00%
2022/10/20	2	30.95	2	30.90	30.90	0	756	0.00%
2022/10/19	1	29.95	1	29.70	29.95	0	727	0.00%
2022/10/14	0	0.00	4	30.10	29.95	-4	731	-0.55%
2022/10/13	1	29.75	0	0.00	29.15	1	734	0.14%
2022/10/11	1	30.80	0	0.00	30.60	1	736	0.14%
2022/10/05	3	33.30	0	0.00	34.35	3	676	0.44%
2022/09/26	1	29.80	0	0.00	29.30	1	605	0.17%
2022/09/23	0	0.00	2.5	30.92	30.85	-2.5	611	-0.41%
2022/09/19	1	32.50	0	0.00	32.30	1	621	0.16%
2022/09/16	1	33.50	0	0.00	33.15	1	613	0.16%
2022/09/13	0	0.00	0.2	34.20	34.15	-0.2	606	-0.04%
2022/09/08	1	34.15	0	0.00	34.15	1	595	0.17%
2022/09/07	1	34.80	0	0.00	34.20	1	581	0.17%
2022/08/23	0	0.00	1	89.11	89.30	-1	472	-0.21%
2022/08/12	1.1	84.42	0	0.00	85.00	1.1	455	0.24%
2022/07/26	1	79.30	1	77.40	76.50	0	479	0.00%
2022/07/20	0	0.00	2	85.30	82.00	-2	506	-0.40%
2022/07/07	1	68.70	1	71.60	71.30	0	545	0.00%
2022/07/06	1	69.20	1	68.60	68.60	0	543	0.00%
2022/07/04	1	72.20	1	71.90	72.80	0	557	0.00%
2022/07/01	1	72.70	1	73.10	72.50	0	561	0.00%
2022/06/30	1	75.30	1	75.20	75.20	0	553	0.00%
2022/06/22	1	80.50	1	79.90	77.40	0	602	0.00%
2022/06/21	1	80.40	1	82.10	82.20	0	587	0.00%
2022/06/17	1	84.50	0	0.00	84.90	1	571	0.17%
2022/06/15	1	90.10	1	90.20	90.20	0	639	0.00%
2022/05/30	1	94.70	1	94.40	93.70	0	767	0.00%
2022/05/11	1	87.60	1	88.60	88.60	0	1,263	0.00%
2022/05/09	1	88.00	1	86.90	86.90	0	1,387	0.00%
2022/04/29	1	90.70	1	90.50	90.50	0	1,513	0.00%
2022/04/28	1	91.60	1	91.30	91.00	0	1,537	0.00%
2022/04/26	2	92.00	2	91.65	92.60	0	1,632	0.00%
2022/04/25	1	92.80	1	92.20	92.20	0	1,632	0.00%
2022/04/22	2	97.25	2	96.75	96.40	0	1,620	0.00%
2022/04/21	1	99.20	1	98.80	97.90	0	1,618	0.00%
2022/04/20	1	98.30	1	98.70	98.70	0	1,612	0.00%
2022/04/19	1	98.00	1	99.30	99.00	0	1,610	0.00%
2022/04/18	2	96.30	1	97.00	97.10	1	1,615	0.06%
2022/04/14	1	99.20	1	99.00	99.00	0	1,638	0.00%
2022/04/13	1	97.40	1	98.20	98.30	0	1,656	0.00%
2022/04/11	1	96.60	1	95.70	95.70	0	1,751	0.00%
2022/04/08	1	99.30	1	98.80	99.10	0	1,773	0.00%
2022/04/07	1	99.30	1	99.00	99.00	0	1,849	0.00%
2022/03/29	1	102.00	1	101.50	101.00	0	1,972	0.00%
2022/03/28	1	99.40	1	100.00	100.50	0	2,006	0.00%
2022/03/25	1	102.50	1	100.50	100.50	0	2,071	0.00%
2022/03/22	1	99.50	1	98.80	98.80	0	2,171	0.00%
2022/03/21	1	99.10	1	98.90	98.90	0	2,181	0.00%
2022/03/17	1	96.70	2	97.30	97.30	-1	2,128	-0.05%
2022/03/16	1	95.00	1	94.20	93.80	0	2,124	0.00%
2022/03/11	0	0.00	0	97.20	97.90	0	2,166	0.00%
2022/03/10	1	98.40	1	98.10	97.90	0	2,167	0.00%
2022/03/08	1	94.00	0	0.00	92.00	1	2,159	0.05%
2022/03/07	1	96.50	1	98.00	96.50	0	2,131	0.00%
2022/02/25	1	101.50	1	100.50	100.00	0	2,160	0.00%
2022/02/24	1	100.50	1	99.90	99.90	0	2,169	0.00%
2022/02/23	0	102.50	0	0.00	103.50	0	2,168	0.00%
2022/02/21	1	102.00	1	104.00	104.00	0	2,180	0.00%
2022/02/18	1	101.50	1	102.50	102.50	0	2,176	0.00%
2022/02/16	1	112.50	1	109.50	109.50	0	2,168	0.00%
2022/02/15	3	110.67	1	110.00	109.50	2	2,135	0.09%
2022/02/14	1	106.50	0	0.00	106.50	1	2,027	0.05%
2022/02/10	4	105.88	2	107.00	107.50	2	1,962	0.10%
2022/02/09	0	0.00	3	104.67	107.00	-3	1,921	-0.16%
2022/02/08	0	0.00	5	104.00	105.00	-5	1,860	-0.27%
2022/01/25	0	0.00	1	97.80	98.30	-1	1,920	-0.05%
2022/01/21	1	99.90	2	99.00	98.00	-1	2,131	-0.05%
2022/01/20	7	98.34	8.1	98.09	98.60	-1.1	2,149	-0.05%
2022/01/19	28.1	100.20	27	99.37	98.90	1.1	2,162	0.05%
2022/01/18	5	98.00	0	0.00	98.20	5	2,113	0.24%
2022/01/12	1	94.50	0	0.00	95.90	1	2,178	0.05%
2022/01/11	0	0.00	15	96.26	95.10	-15	2,200	-0.68%
2022/01/10	0	0.00	1	97.00	96.70	-1	2,194	-0.05%
2022/01/07	1	95.30	2	95.50	95.20	-1	2,186	-0.05%
2022/01/06	0	0.00	1.4	95.02	96.20	-1.4	2,176	-0.06%
2022/01/05	2	97.85	1	96.20	96.20	1	2,160	0.05%
2022/01/03	2	102.75	0	0.00	101.50	2	2,089	0.10%
2021/12/29	0	0.00	2	104.00	104.50	-2	2,014	-0.10%
2021/12/27	1	103.50	0.2	103.00	101.50	0.8	1,997	0.04%
2021/12/24	1.4	103.50	3	103.00	104.00	-1.6	1,988	-0.08%
2021/12/22	3.2	104.44	1	102.00	103.00	2.2	1,941	0.11%
2021/12/21	0	0.00	1	102.50	102.50	-1	1,913	-0.05%
2021/12/16	1	98.90	1	98.70	98.50	0	1,798	0.00%
2021/12/09	1	96.80	0	0.00	97.00	1	1,786	0.06%
2021/12/01	0	0.00	2.2	97.94	98.00	-2.2	1,873	-0.12%
2021/11/26	1	98.10	1	96.70	98.50	0	2,120	0.00%
2021/11/25	1	100.50	0	0.00	100.00	1	2,342	0.04%
2021/11/23	0	0.00	5	102.50	102.00	-5	2,504	-0.20%
2021/11/22	1	104.00	0	0.00	103.50	1	2,511	0.04%
2021/11/16	3	104.67	1	104.50	104.00	2	2,601	0.08%
2021/11/15	0.2	106.50	5	104.90	106.50	-4.8	2,587	-0.19%
2021/11/12	0	0.00	2	104.00	104.00	-2	2,542	-0.08%
2021/11/11	1	99.90	1	99.70	99.70	0	2,515	0.00%
2021/11/10	2	100.75	1	100.00	100.00	1	2,535	0.04%
2021/11/02	1	108.50	2	105.75	103.00	-1	2,727	-0.04%
2021/11/01	8	108.38	4	107.75	107.00	4	2,665	0.15%
2021/10/29	1	103.00	1	104.00	104.00	0	2,532	0.00%
2021/10/28	1	100.00	6	101.08	100.00	-5	2,512	-0.20%
2021/10/26	1	102.50	1	100.50	100.50	0	2,595	0.00%
2021/10/25	0	0.00	2	101.00	103.00	-2	2,627	-0.08%
2021/10/22	1	98.50	1	100.50	101.50	0	2,772	0.00%
2021/10/21	1	99.50	2	100.60	99.70	-1	2,912	-0.03%
2021/10/20	2	100.55	3	101.00	101.00	-1	3,062	-0.03%
2021/10/19	0	0.00	2	98.00	98.10	-2	3,158	-0.06%
2021/10/18	0	0.00	2	94.20	95.40	-2	3,201	-0.06%
2021/10/15	1	93.50	1	93.40	93.40	0	3,298	0.00%
2021/10/13	1	92.30	1	91.80	91.80	0	3,431	0.00%
2021/10/06	5	90.20	2	90.40	90.00	3	3,820	0.08%
2021/09/30	1	94.50	1	95.50	95.40	0	4,443	0.00%
2021/09/29	0	0.00	5	94.80	94.00	-5	4,546	-0.11%
2021/09/24	1	99.20	1	98.30	98.30	0	4,852	0.00%
2021/09/23	1	98.50	1	99.00	99.00	0	4,878	0.00%
2021/09/15	1	99.70	1	97.90	98.30	0	5,006	0.00%
2021/09/14	0	0.00	7	100.86	100.00	-7	5,001	-0.14%
2021/09/10	1	99.80	1	100.00	100.00	0	4,982	0.00%
2021/09/08	2	101.00	0	0.00	98.00	2	4,963	0.04%
2021/09/07	5	103.00	0	0.00	102.00	5	4,935	0.10%
2021/09/06	7	105.00	2	106.00	103.00	5	4,888	0.10%
2021/09/03	0	0.00	11	108.00	108.50	-11	4,843	-0.23%
2021/09/02	6	107.83	17	107.32	107.50	-11	4,799	-0.23%
2021/09/01	16	111.91	20	111.70	112.50	-4	4,719	-0.08%
2021/08/31	14	108.54	12	111.17	114.00	2	4,599	0.04%
2021/08/30	2	103.75	24	107.04	110.50	-22	4,346	-0.51%
2021/08/27	1	100.50	1	100.50	100.50	0	4,182	0.00%
2021/08/26	1	100.50	1	100.50	100.50	0	4,169	0.00%
2021/08/25	2	99.90	0	0.00	100.00	2	4,155	0.05%
2021/08/24	1	102.00	1	99.90	102.50	0	4,119	0.00%
2021/08/23	2	96.70	1	100.50	100.00	1	4,085	0.02%
2021/08/13	0	0.00	0.1	95.00	94.10	-0.1	3,894	0.00%
2021/08/06	5	101.50	1	102.00	101.50	4	3,728	0.11%
2021/08/05	1	102.50	7	104.79	106.00	-6	3,688	-0.16%
2021/08/03	1	105.00	1	103.50	102.50	0	3,680	0.00%
2021/08/02	22	100.91	12	100.54	100.50	10	3,653	0.27%
2021/07/30	2	104.25	7	104.43	101.50	-5	3,643	-0.14%
2021/07/29	8	98.89	8	101.00	101.00	0	3,531	0.00%
2021/07/28	11	96.68	11	99.40	99.40	0	3,472	0.00%
2021/07/27	15	99.13	4	99.10	97.80	11	3,345	0.33%
2021/07/26	2	104.50	33	102.41	106.00	-31	3,208	-0.97%
2021/07/23	16	98.31	7	101.57	96.60	9	3,051	0.29%
2021/07/22	1	98.40	2	100.00	98.00	-1	2,922	-0.03%
2021/07/21	3	97.87	3	99.90	95.70	0	2,850	0.00%
2021/07/20	2	98.05	3	97.67	99.60	-1	2,769	-0.04%
2021/07/16	0	0.00	2	99.00	96.40	-2	2,664	-0.08%
2021/07/14	1.1	96.64	3	94.00	94.10	-1.9	2,557	-0.07%
2021/07/13	11	99.22	6	100.50	96.00	5	2,470	0.20%
2021/07/12	6	97.17	5	98.50	97.00	1	2,299	0.04%
2021/07/09	31	92.13	5	92.50	91.10	26	2,150	1.21%
2021/07/08	8	89.83	7	87.19	88.80	1	2,055	0.05%
2021/07/07	1	88.20	2	88.45	91.40	-1	1,859	-0.05%
2021/07/05	7	81.66	2	82.90	81.40	5	1,649	0.30%
2021/07/02	0	0.00	2	80.45	81.90	-2	1,495	-0.13%
2021/06/28	0	0.00	4	72.15	72.00	-4	1,459	-0.27%
2021/06/25	6	71.23	2	71.90	72.00	4	1,607	0.25%
2021/06/24	7	67.73	1	67.90	69.70	6	1,557	0.39%
2021/06/23	19	65.19	0	0.00	65.90	19	1,509	1.26%
2021/06/15	1	63.50	1	63.80	63.80	0	1,759	0.00%
2021/06/09	1	65.80	0	0.00	64.60	1	1,821	0.05%
2021/06/08	1	68.90	0	0.00	65.90	1	1,827	0.05%
2021/06/02	1	63.00	0	0.00	62.90	1	1,842	0.05%
2021/05/18	0	0.00	1	57.00	57.50	-1	2,401	-0.04%
2021/05/11	1	60.70	3	57.83	59.00	-2	2,622	-0.08%
2021/05/06	1	65.00	1	63.30	62.80	0	2,693	0.00%
2021/04/26	0	0.00	2	73.10	72.70	-2	3,853	-0.05%
2021/04/22	1	71.20	0	0.00	70.50	1	3,871	0.03%
2021/04/20	1	74.70	0	0.00	74.20	1	3,853	0.03%
2021/04/19	1	74.70	0	0.00	74.50	1	3,889	0.03%
2021/04/16	1	74.50	0	0.00	74.20	1	3,906	0.03%
2021/04/15	1	73.30	6	74.08	73.60	-5	4,003	-0.12%
2021/04/14	3	72.07	3	71.97	73.90	0	4,115	0.00%
2021/04/13	2	74.45	4	72.75	72.30	-2	4,343	-0.05%
2021/04/12	1	76.00	1	75.90	74.80	0	4,342	0.00%
2021/04/09	2	76.20	3	75.90	75.80	-1	4,405	-0.02%
2021/04/08	0	0.00	1	75.50	75.80	-1	4,464	-0.02%
2021/04/07	0	0.00	1	74.00	75.00	-1	4,544	-0.02%
2021/04/06	0	0.00	1	75.80	74.30	-1	4,541	-0.02%
2021/04/01	0	0.00	1	72.90	73.20	-1	4,540	-0.02%
2021/03/31	1	73.30	0	0.00	72.80	1	4,548	0.02%
2021/03/30	10	73.58	7	74.13	71.70	3	4,512	0.07%
2021/03/29	1	68.70	1	69.30	70.10	0	4,370	0.00%
2021/03/26	1	68.60	0	0.00	68.20	1	4,360	0.02%
2021/03/25	2	68.65	3	67.60	67.00	-1	4,364	-0.02%
2021/03/24	1	68.10	0	0.00	68.80	1	4,359	0.02%
2021/03/23	1	70.10	1	69.40	69.00	0	4,373	0.00%
2021/03/22	0	0.00	5	71.16	70.80	-5	4,331	-0.12%
2021/03/18	1	68.00	0	0.00	68.00	1	4,250	0.02%
2021/03/17	3	67.07	1	66.90	67.10	2	4,292	0.05%
2021/03/16	2	67.65	2	66.75	67.10	0	4,388	0.00%
2021/03/11	0	0.00	1	65.20	65.50	-1	4,653	-0.02%
2021/03/10	2	64.35	1	63.40	63.80	1	4,734	0.02%
2021/03/09	1	63.00	1	63.40	63.40	0	4,823	0.00%
2021/03/08	1	65.20	5	63.60	63.40	-4	4,972	-0.08%
2021/03/05	1	64.40	1	64.80	64.60	0	5,301	0.00%
2021/03/04	2	66.90	0	0.00	65.80	2	5,556	0.04%
2021/03/03	1	66.00	2	66.50	66.90	-1	5,939	-0.02%
2021/03/02	4	68.13	2	67.10	67.00	2	6,024	0.03%
2021/02/26	1	66.60	1	68.10	68.10	0	6,008	0.00%
2021/02/25	1	68.30	5	68.12	68.00	-4	6,015	-0.07%
2021/02/24	3	69.93	1	67.60	67.20	2	6,019	0.03%
2021/02/23	5	72.14	4	69.50	69.70	1	5,981	0.02%
2021/02/22	2	66.60	1	66.70	67.80	1	5,894	0.02%
2021/02/18	0	0.00	2	70.20	68.00	-2	5,901	-0.03%
2021/02/17	1	67.30	2	65.90	68.70	-1	5,755	-0.02%
2021/02/04	1	66.00	1	65.90	65.00	0	5,611	0.00%
2021/02/03	0	0.00	37	64.36	65.10	-37	5,566	-0.66%
2021/02/02	0	0.00	13	63.66	65.00	-13	5,581	-0.23%
2021/02/01	4	60.85	4	61.18	63.50	0	5,560	0.00%
2021/01/29	2	62.90	0	0.00	62.00	2	5,560	0.04%
2021/01/28	1	62.00	0	0.00	62.90	1	5,545	0.02%
2021/01/27	4	65.00	2	65.30	63.70	2	5,514	0.04%
2021/01/26	0	0.00	1	67.10	65.00	-1	5,498	-0.02%
2021/01/25	2	68.10	4	68.80	66.00	-2	5,423	-0.04%
2021/01/22	1	64.50	3	65.80	65.50	-2	5,293	-0.04%
2021/01/21	3	64.53	1	64.90	65.90	2	5,248	0.04%
2021/01/20	12	63.09	2	67.55	61.20	10	5,186	0.19%
2021/01/19	46	62.80	8	62.05	63.60	38	4,990	0.76%
2021/01/13	5	58.96	1	59.80	58.80	4	5,612	0.07%
2021/01/12	1	59.00	0	0.00	58.70	1	5,604	0.02%
2021/01/08	1	61.00	0	0.00	62.20	1	5,595	0.02%
2021/01/07	1	63.10	6	61.55	64.00	-5	5,551	-0.09%
2021/01/06	6	61.57	20	62.47	60.60	-14	5,458	-0.26%
2021/01/04	0	0.00	4	60.80	59.80	-4	5,286	-0.08%
2020/12/31	2	57.20	0	0.00	59.80	2	5,260	0.04%
2020/12/30	2	58.20	0	0.00	57.40	2	5,165	0.04%
2020/12/29	2	55.40	1	55.10	55.00	1	5,098	0.02%
2020/12/25	3	55.67	1	55.80	55.30	2	5,051	0.04%
2020/12/24	1	55.10	1	54.40	55.40	0	5,015	0.00%
2020/12/23	0	0.00	25	53.50	54.20	-25	5,014	-0.50%
2020/12/18	1	54.40	1	54.10	54.10	0	5,084	0.00%
2020/12/17	1	53.50	0	0.00	54.10	1	5,149	0.02%
2020/12/16	1	53.70	0	0.00	55.20	1	5,223	0.02%
2020/12/15	2	54.70	9	53.31	52.90	-7	5,457	-0.13%
2020/12/11	2	55.90	2	55.20	55.90	0	5,627	0.00%
2020/12/10	2	55.75	2	57.00	56.10	0	5,590	0.00%
2020/12/09	20	58.95	0	0.00	59.30	20	5,493	0.36%
2020/12/08	2	60.10	21	61.93	60.70	-19	5,456	-0.35%
2020/12/07	0	0.00	1	58.40	59.50	-1	5,322	-0.02%
2020/12/04	1	57.90	0	0.00	57.90	1	5,298	0.02%
2020/12/03	6	59.28	8	58.46	59.00	-2	5,224	-0.04%
2020/12/02	5	61.34	3	61.37	60.70	2	5,136	0.04%
2020/12/01	4	61.90	10	59.03	57.50	-6	4,998	-0.12%
2020/11/30	4	58.15	0	0.00	59.50	4	4,686	0.09%
2020/11/27	2	51.70	3	52.43	54.10	-1	4,450	-0.02%
2020/11/26	1	48.05	0	0.00	49.25	1	4,072	0.02%
2020/11/25	0	0.00	1	47.30	47.35	-1	4,057	-0.02%
2020/11/24	1	48.05	0	0.00	47.90	1	4,128	0.02%
2020/11/20	0	0.00	1	48.05	47.55	-1	4,122	-0.02%
2020/11/18	0	0.00	5	46.98	47.80	-5	4,069	-0.12%
2020/11/17	4	47.08	0	0.00	47.05	4	4,047	0.10%
2020/11/06	1	45.90	0	0.00	45.25	1	4,054	0.02%
2020/11/04	0	0.00	1	46.00	46.10	-1	4,135	-0.02%
2020/11/03	1	46.30	0	0.00	46.30	1	4,246	0.02%
2020/11/02	1	46.00	0	0.00	46.50	1	4,255	0.02%
2020/10/30	1	46.55	5	45.40	45.70	-4	4,243	-0.09%
2020/10/29	1	46.55	1	46.95	47.45	0	4,170	0.00%
2020/10/28	3	48.80	4	48.44	48.15	-1	4,101	-0.02%
2020/10/27	6	48.46	8	47.99	48.05	-2	3,974	-0.05%
2020/10/26	4	47.75	9	48.01	48.20	-5	3,749	-0.13%
2020/10/23	14	45.19	15	46.27	44.70	-1	3,515	-0.03%
2020/10/22	13	41.92	22	43.93	45.00	-9	3,248	-0.28%
2020/10/21	11	41.18	19	42.59	41.45	-8	3,008	-0.27%
2020/10/12	8	42.09	0	0.00	41.25	8	2,698	0.30%
2020/10/06	1	38.80	0	0.00	38.80	1	2,565	0.04%
2020/09/25	0	0.00	1	35.20	36.50	-1	2,484	-0.04%
2020/09/24	4	37.25	6	37.34	37.00	-2	2,429	-0.08%
2020/09/22	2	38.55	2	36.90	38.35	0	2,350	0.00%
2020/09/18	35	42.82	31	43.25	42.40	4	2,166	0.18%
2020/09/17	4	40.55	5	39.56	40.80	-1	1,898	-0.05%
2020/09/14	0	0.00	1	35.95	36.00	-1	1,632	-0.06%
2020/09/10	0	0.00	71	37.70	37.60	-71	1,594	-4.45%
2020/09/09	1	37.50	0	0.00	37.60	1	1,527	0.07%
2020/09/02	1	36.75	0	0.00	36.60	1	1,395	0.07%
2020/09/01	0	0.00	3	37.80	37.80	-3	1,357	-0.22%
2020/08/31	0	0.00	7	38.56	38.75	-7	1,338	-0.52%
2020/08/28	2	35.05	2	37.65	38.50	0	1,247	0.00%
2020/08/27	7	36.79	0	0.00	35.00	7	1,160	0.60%
2020/08/26	1	35.00	0	0.00	35.00	1	1,139	0.09%
2020/08/20	1	34.00	1	35.00	35.95	0	1,164	0.00%
2020/08/18	0	0.00	3	36.35	36.45	-3	1,127	-0.27%
2020/08/14	5	37.95	0	0.00	37.70	5	1,056	0.47%
2020/08/13	12	37.78	0	0.00	37.00	12	1,038	1.16%
2020/08/12	8	38.39	0	0.00	38.95	8	999	0.80%
2020/08/11	46	38.95	2	39.75	39.10	44	971	4.53%
2020/08/10	4	38.83	2	37.10	38.95	2	896	0.22%
2020/08/07	6	38.66	16	38.85	38.80	-10	818	-1.22%
2020/08/05	0	0.00	1	32.60	33.20	-1	629	-0.16%
2020/07/31	1	32.00	0	0.00	31.75	1	632	0.16%
2020/07/14	2	31.93	0	0.00	31.40	2	579	0.35%
2020/07/03	0	0.00	2	30.20	30.30	-2	535	-0.37%
2020/07/02	1	30.35	1	30.35	30.35	0	537	0.00%
2020/07/01	2	30.30	0	0.00	30.35	2	537	0.37%
2020/06/30	1	29.80	1	29.90	29.95	0	534	0.00%
2020/06/22	0	0.00	1	30.25	30.40	-1	536	-0.19%
2020/06/18	1	30.30	0	0.00	30.70	1	541	0.18%
2020/06/15	2	30.60	2	30.35	30.40	0	564	0.00%
2020/06/12	1	29.10	5	30.46	30.65	-4	573	-0.70%
2020/06/08	1	32.05	1	31.90	32.25	0	592	0.00%
2020/06/05	1	32.25	1	32.30	32.20	0	587	0.00%
2020/05/27	1	32.30	1	31.00	31.20	0	524	0.00%
2020/05/08	0	0.00	5	31.80	31.70	-5	405	-1.23%
2020/03/27	2	22.05	0	0.00	21.95	2	411	0.49%
2020/03/18	2	20.35	0	0.00	19.60	2	381	0.52%
2020/01/20	3	32.20	0	0.00	32.20	3	552	0.54%
2020/01/08	0	0.00	3	32.75	32.05	-3	653	-0.46%
2019/12/19	2	35.00	0	0.00	35.00	2	649	0.31%
2019/12/16	0	0.00	3	34.12	34.20	-3	657	-0.46%
2019/12/11	0	0.00	10	34.40	34.40	-10	713	-1.40%
2019/12/03	10	34.50	0	0.00	34.50	10	912	1.10%
2019/11/20	1	35.25	0	0.00	35.25	1	884	0.11%
2019/11/18	2	34.60	0	0.00	34.60	2	871	0.23%
2019/11/13	2	35.20	0	0.00	35.10	2	854	0.23%
2019/11/12	4	34.90	0	0.00	35.00	4	851	0.47%
2019/11/08	1	36.70	0	0.00	36.75	1	816	0.12%
2019/11/07	2	36.35	4	36.40	37.00	-2	809	-0.25%
2019/11/04	1	37.25	0	0.00	37.00	1	771	0.13%
2019/10/30	2	37.00	0	0.00	37.85	2	729	0.27%
2019/10/29	10	37.01	0	0.00	36.70	10	700	1.43%
2019/10/28	3	40.07	14	39.83	38.70	-11	661	-1.66%
2019/10/25	0	0.00	3	38.20	38.85	-3	560	-0.54%
2019/10/22	3	34.57	0	0.00	34.50	3	456	0.66%
2019/10/21	1	34.65	0	0.00	34.70	1	448	0.22%
2019/10/08	1	34.50	0	0.00	34.90	1	409	0.24%
2019/09/18	3	34.90	0	0.00	34.80	3	322	0.93%
2019/09/11	7	37.25	0	0.00	35.90	7	227	3.08%
2019/08/20	1	312.00	0	0.00	310.00	1	23	4.28%
2019/08/16	0	0.00	1	310.00	316.00	-1	20	-4.87%
2019/05/10	1	262.00	0	0.00	266.00	1	19	5.08%
2018/01/08	0	0.00	1	506.00	487.00	-1	109	-0.91%
2018/01/05	0	0.00	1	509.00	494.50	-1	105	-0.95%
2018/01/02	11	433.18	0	0.00	433.00	11	83	13.17%